iShares MSCI South Korea xStock Historical Data

EWYx Page 14
Download
Date Close Price change Market cap Trading volume
12:26 PM $177.03
+0.00%
$-- $489,577
12:25 PM $177.03
+0.00%
$-- $489,577
12:24 PM $177.03
+0.00%
$-- $489,577
12:23 PM $177.03
+0.00%
$-- $489,577
12:22 PM $177.03
+0.00%
$-- $489,577
12:21 PM $177.03
+0.00%
$-- $489,577
12:20 PM $177.03
+0.00%
$-- $489,577
12:19 PM $177.03
+0.00%
$-- $490,079
12:18 PM $177.03
+0.00%
$-- $490,079
12:17 PM $177.03
+0.00%
$-- $490,079
12:16 PM $177.03
+0.00%
$-- $490,079
12:15 PM $177.03
+0.00%
$-- $490,079
12:14 PM $177.03
+0.00%
$-- $490,079
12:13 PM $177.03
+0.00%
$-- $490,079
12:12 PM $177.03
+0.00%
$-- $490,079
12:11 PM $177.03
+0.00%
$-- $490,079
12:10 PM $177.03
-0.01%
$-- $490,079
12:09 PM $177.05
+0.00%
$-- $489,578
12:08 PM $176.98
+0.00%
$-- $490,051
12:07 PM $176.98
+0.01%
$-- $490,051
12:06 PM $176.97
+0.00%
$-- $490,045
12:05 PM $176.97
+0.00%
$-- $490,045
12:04 PM $176.97
+0.00%
$-- $490,045
12:03 PM $176.97
-0.16%
$-- $490,045
12:02 PM $177.26
+0.00%
$-- $489,360
12:01 PM $177.26
+0.00%
$-- $489,360
12:00 PM $177.26
-0.03%
$-- $489,360
11:59 AM $177.31
+0.01%
$-- $489,323
11:58 AM $177.3
+0.00%
$-- $493,201
11:57 AM $177.3
-0.07%
$-- $493,201
11:56 AM $177.42
+0.00%
$-- $493,191
11:55 AM $177.42
+0.00%
$-- $493,191
11:54 AM $177.42
+0.00%
$-- $493,191
11:53 AM $177.42
-0.37%
$-- $493,191
11:52 AM $178.07
+0.00%
$-- $492,191
11:51 AM $178.07
+0.00%
$-- $492,191
11:50 AM $178.07
+0.00%
$-- $492,191
11:49 AM $178.07
+0.00%
$-- $492,191
11:48 AM $178.07
+0.00%
$-- $492,191
11:47 AM $178.07
+0.00%
$-- $492,191
11:46 AM $178.07
+0.00%
$-- $492,191
11:45 AM $178.07
+0.00%
$-- $492,191
11:44 AM $178.07
+0.00%
$-- $492,191
11:43 AM $178.07
+0.00%
$-- $492,191
11:42 AM $178.07
+0.00%
$-- $492,191
11:41 AM $178.07
+0.00%
$-- $492,191
11:40 AM $178.07
+0.00%
$-- $492,191
11:39 AM $178.07
-0.01%
$-- $492,191
11:38 AM $178.09
+0.05%
$-- $489,352
11:37 AM $178
+0.23%
$-- $488,295