iShares MSCI South Korea xStock Historical Data

EWYx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $167.82
+0.13%
$-- $35,274
Jul 26, 7 PM $167.6
+0.00%
$-- $32,446
Jul 26, 6 PM $167.6
+0.00%
$-- $36,972
Jul 26, 5 PM $167.6
+0.00%
$-- $39,458
Jul 26, 4 PM $167.6
-0.04%
$-- $40,502
Jul 26, 3 PM $167.67
-0.12%
$-- $43,106
Jul 26, 2 PM $167.87
+0.20%
$-- $43,104
Jul 26, 1 PM $167.54
+0.00%
$-- $45,108
Jul 26, 12 PM $167.54
-0.26%
$-- $45,609
Jul 26, 11 AM $167.98
+0.01%
$-- $47,628
Jul 26, 10 AM $167.97
+0.26%
$-- $46,868
Jul 26, 9 AM $167.54
+0.26%
$-- $46,488
Jul 26, 8 AM $167.1
-0.30%
$-- $55,247
Jul 26, 7 AM $167.61
+0.02%
$-- $58,241
Jul 26, 6 AM $167.58
-0.04%
$-- $60,289
Jul 26, 5 AM $167.64
+0.17%
$-- $59,865
Jul 26, 4 AM $167.36
-0.11%
$-- $64,956
Jul 26, 3 AM $167.54
+0.32%
$-- $64,976
Jul 26, 2 AM $167
-0.06%
$-- $71,880
Jul 26, 1 AM $167.1
+0.32%
$-- $77,849
Jul 26, 12 AM $166.57
-0.10%
$-- $85,369
Jul 25, 11 PM $166.74
+0.20%
$-- $91,541
Jul 25, 10 PM $166.4
-0.11%
$-- $93,006
Jul 25, 9 PM $166.58
-0.05%
$-- $88,867
Jul 25, 8 PM $166.67
+0.05%
$-- $80,198
Jul 25, 7 PM $166.59
+0.17%
$-- $80,517
Jul 25, 6 PM $166.31
-0.03%
$-- $79,522
Jul 25, 5 PM $166.36
+0.20%
$-- $87,314
Jul 25, 4 PM $166.03
+0.22%
$-- $137,353
Jul 25, 3 PM $165.67
+0.00%
$-- $153,823
Jul 25, 2 PM $165.67
-0.10%
$-- $213,850
Jul 25, 1 PM $165.84
-0.01%
$-- $416,956
Jul 25, 12 PM $165.86
+0.41%
$-- $517,188
Jul 25, 11 AM $165.19
+0.00%
$-- $559,098
Jul 25, 10 AM $165.19
+0.10%
$-- $588,507
Jul 25, 9 AM $165.02
-0.05%
$-- $595,982
Jul 25, 8 AM $165.1
+0.00%
$-- $588,895
Jul 25, 7 AM $165.1
-0.21%
$-- $600,636
Jul 25, 6 AM $165.45
-0.02%
$-- $603,239
Jul 25, 5 AM $165.49
+0.01%
$-- $634,446
Jul 25, 4 AM $165.47
+0.15%
$-- $662,811
Jul 25, 3 AM $165.22
+0.01%
$-- $683,899
Jul 25, 2 AM $165.2
+0.47%
$-- $711,673
Jul 25, 1 AM $164.42
+0.03%
$-- $741,760
Jul 25, 12 AM $164.37
+0.75%
$-- $747,603
Jul 24, 11 PM $163.14
-0.28%
$-- $892,341
Jul 24, 10 PM $163.6
+0.50%
$-- $917,656
Jul 24, 9 PM $162.79
-0.35%
$-- $947,367
Jul 24, 8 PM $163.36
+0.07%
$-- $954,867
Jul 24, 7 PM $163.24
-0.49%
$-- $970,682