Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $191.16
+0.00%
$-- $866
Oct 4, 2 PM $191.16
+0.00%
$-- $866
Oct 4, 1 PM $191.16
+0.05%
$-- $1,173
Oct 4, 12 PM $191.07
+0.00%
$-- $1,139
Oct 4, 11 AM $191.07
+0.00%
$-- $1,139
Oct 4, 10 AM $191.07
+0.00%
$-- $1,139
Oct 4, 9 AM $191.07
+0.00%
$-- $1,139
Oct 4, 8 AM $191.07
-0.03%
$-- $1,170
Oct 4, 7 AM $191.13
+0.02%
$-- $908
Oct 4, 6 AM $191.09
+0.00%
$-- $870
Oct 4, 5 AM $191.09
+0.00%
$-- $870
Oct 4, 4 AM $191.09
+0.01%
$-- $886
Oct 4, 3 AM $191.08
-0.03%
$-- $862
Oct 4, 2 AM $191.13
+0.00%
$-- $858
Oct 4, 1 AM $191.13
+0.00%
$-- $858
Oct 4, 12 AM $191.13
+0.00%
$-- $2,165
Oct 3, 11 PM $191.13
+0.00%
$-- $2,222
Oct 3, 10 PM $191.13
+0.00%
$-- $2,222
Oct 3, 9 PM $191.13
+0.00%
$-- $3,228
Oct 3, 8 PM $191.13
+0.00%
$-- $5,893
Oct 3, 7 PM $191.13
+0.00%
$-- $5,914
Oct 3, 6 PM $191.13
+0.00%
$-- $9,029
Oct 3, 5 PM $191.13
+0.10%
$-- $10,224
Oct 3, 4 PM $190.95
-0.03%
$-- $14,699
Oct 3, 3 PM $191
+0.00%
$-- $43,133
Oct 3, 2 PM $190.99
-0.04%
$-- $60,064
Oct 3, 1 PM $191.07
-0.01%
$-- $68,110
Oct 3, 12 PM $191.09
+0.00%
$-- $76,130
Oct 3, 11 AM $191.09
+0.00%
$-- $111,100
Oct 3, 10 AM $191.08
+0.00%
$-- $112,169
Oct 3, 9 AM $191.08
-0.06%
$-- $112,292
Oct 3, 8 AM $191.2
+0.00%
$-- $113,027
Oct 3, 7 AM $191.2
+0.00%
$-- $115,023
Oct 3, 6 AM $191.2
+0.00%
$-- $115,549
Oct 3, 5 AM $191.2
+0.06%
$-- $122,647
Oct 3, 4 AM $191.08
+0.00%
$-- $123,331
Oct 3, 3 AM $191.08
+0.00%
$-- $123,386
Oct 3, 2 AM $191.08
+0.00%
$-- $125,862
Oct 3, 1 AM $191.08
-0.04%
$-- $126,215
Oct 3, 12 AM $191.16
+0.09%
$-- $125,611
Oct 2, 11 PM $190.99
+0.00%
$-- $126,391
Oct 2, 10 PM $190.99
-0.03%
$-- $126,391
Oct 2, 9 PM $191.06
-0.26%
$-- $126,582
Oct 2, 8 PM $191.56
-0.07%
$-- $129,183
Oct 2, 7 PM $191.7
+0.73%
$-- $129,165
Oct 2, 6 PM $190.31
+0.04%
$-- $126,599
Oct 2, 5 PM $190.23
-0.38%
$-- $129,151
Oct 2, 4 PM $190.96
-0.08%
$-- $133,490
Oct 2, 3 PM $191.1
-0.33%
$-- $106,377
Oct 2, 2 PM $191.72
+0.16%
$-- $98,943