Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2 PM | $191.72 | +0.16% | ||
| Oct 2, 1 PM | $191.41 | -0.02% | ||
| Oct 2, 12 PM | $191.46 | +1.29% | ||
| Oct 2, 11 AM | $189.03 | +0.05% | ||
| Oct 2, 10 AM | $188.93 | -0.17% | ||
| Oct 2, 9 AM | $189.26 | -0.52% | ||
| Oct 2, 8 AM | $190.24 | +0.46% | ||
| Oct 2, 7 AM | $189.37 | +0.47% | ||
| Oct 2, 6 AM | $188.5 | +0.44% | ||
| Oct 2, 5 AM | $187.67 | +0.17% | ||
| Oct 2, 4 AM | $187.36 | +0.24% | ||
| Oct 2, 3 AM | $186.91 | -0.05% | ||
| Oct 2, 2 AM | $187.01 | +0.18% | ||
| Oct 2, 1 AM | $186.67 | +0.09% | ||
| Oct 2, 12 AM | $186.5 | +0.44% | ||
| Oct 1, 11 PM | $185.68 | +0.00% | ||
| Oct 1, 10 PM | $185.68 | +0.06% | ||
| Oct 1, 9 PM | $185.57 | -0.22% | ||
| Oct 1, 8 PM | $185.98 | -0.18% | ||
| Oct 1, 7 PM | $186.32 | +0.24% | ||
| Oct 1, 6 PM | $185.87 | +0.34% | ||
| Oct 1, 5 PM | $185.24 | +1.40% | ||
| Oct 1, 4 PM | $182.68 | -0.01% | ||
| Oct 1, 3 PM | $182.7 | -0.39% | ||
| Oct 1, 2 PM | $183.41 | -0.16% | ||
| Oct 1, 1 PM | $183.7 | -0.54% | ||
| Oct 1, 12 PM | $184.69 | -0.30% | ||
| Oct 1, 11 AM | $185.24 | +0.03% | ||
| Oct 1, 10 AM | $185.19 | +0.56% | ||
| Oct 1, 9 AM | $184.16 | +0.14% | ||
| Oct 1, 8 AM | $183.9 | -0.17% | ||
| Oct 1, 7 AM | $184.22 | -0.91% | ||
| Oct 1, 6 AM | $185.92 | -0.18% | ||
| Oct 1, 5 AM | $186.25 | +0.58% | ||
| Oct 1, 4 AM | $185.17 | +0.04% | ||
| Oct 1, 3 AM | $185.1 | +0.42% | ||
| Oct 1, 2 AM | $184.32 | +0.82% | ||
| Oct 1, 1 AM | $182.82 | -0.23% | ||
| Oct 1, 12 AM | $183.24 | -0.35% | ||
| Sep 30, 11 PM | $183.87 | -0.08% | ||
| Sep 30, 10 PM | $184.02 | +0.44% | ||
| Sep 30, 9 PM | $183.22 | -0.28% | ||
| Sep 30, 8 PM | $183.74 | +0.75% | ||
| Sep 30, 7 PM | $182.37 | +0.23% | ||
| Sep 30, 6 PM | $181.96 | -0.47% | ||
| Sep 30, 5 PM | $182.83 | -0.10% | ||
| Sep 30, 4 PM | $183.01 | +0.00% | ||
| Sep 30, 3 PM | $183.01 | -0.42% | ||
| Sep 30, 2 PM | $183.84 | -0.30% | ||
| Sep 30, 1 PM | $184.39 | -0.74% | ||