iShares MSCI South Korea xStock Historical Data

EWYx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $164.05
-1.00%
$-- $1 million
Jul 24, 5 PM $165.7
+0.13%
$-- $1 million
Jul 24, 4 PM $165.49
-0.97%
$-- $994,475
Jul 24, 3 PM $167.12
+0.43%
$-- $1.04 million
Jul 24, 2 PM $166.41
+0.87%
$-- $1.03 million
Jul 24, 1 PM $164.98
-2.48%
$-- $1.13 million
Jul 24, 12 PM $169.17
-0.95%
$-- $1.31 million
Jul 24, 11 AM $170.79
+0.70%
$-- $1.3 million
Jul 24, 10 AM $169.61
-0.10%
$-- $1.29 million
Jul 24, 9 AM $169.78
+0.35%
$-- $1.29 million
Jul 24, 8 AM $169.18
-0.09%
$-- $1.31 million
Jul 24, 7 AM $169.39
+0.89%
$-- $1.3 million
Jul 24, 6 AM $167.89
-0.04%
$-- $1.3 million
Jul 24, 5 AM $167.95
-0.16%
$-- $1.27 million
Jul 24, 4 AM $168.22
+0.69%
$-- $1.24 million
Jul 24, 3 AM $167.06
-0.18%
$-- $1.23 million
Jul 24, 2 AM $167.36
-2.20%
$-- $1.19 million
Jul 24, 1 AM $171.13
-0.44%
$-- $1.15 million
Jul 24, 12 AM $171.89
-0.69%
$-- $1.14 million
Jul 23, 11 PM $173.09
-0.07%
$-- $988,659
Jul 23, 10 PM $173.21
-0.31%
$-- $961,902
Jul 23, 9 PM $173.75
-0.30%
$-- $932,154
Jul 23, 8 PM $174.27
+0.19%
$-- $923,914
Jul 23, 7 PM $173.94
+0.91%
$-- $931,429
Jul 23, 6 PM $172.37
-0.21%
$-- $901,480
Jul 23, 5 PM $172.74
-0.06%
$-- $915,193
Jul 23, 4 PM $172.85
+0.41%
$-- $873,555
Jul 23, 3 PM $172.15
-0.26%
$-- $817,500
Jul 23, 2 PM $172.6
-0.16%
$-- $767,284
Jul 23, 1 PM $172.88
+0.54%
$-- $477,196
Jul 23, 12 PM $171.95
-1.70%
$-- $223,611
Jul 23, 11 AM $174.92
-1.34%
$-- $196,372
Jul 23, 10 AM $177.3
+0.31%
$-- $177,660
Jul 23, 9 AM $176.76
+0.35%
$-- $178,264
Jul 23, 8 AM $176.15
+0.34%
$-- $168,260
Jul 23, 7 AM $175.55
-0.62%
$-- $157,724
Jul 23, 6 AM $176.65
+0.74%
$-- $152,943
Jul 23, 5 AM $175.36
+0.10%
$-- $269,673
Jul 23, 4 AM $175.18
-0.10%
$-- $298,288
Jul 23, 3 AM $175.36
+0.69%
$-- $291,671
Jul 23, 2 AM $174.15
+0.00%
$-- $292,408
Jul 23, 1 AM $174.15
-0.46%
$-- $292,470
Jul 23, 12 AM $174.96
+1.40%
$-- $291,691
Jul 22, 11 PM $172.55
+0.47%
$-- $299,928
Jul 22, 10 PM $171.75
-0.69%
$-- $299,250
Jul 22, 9 PM $172.95
+0.70%
$-- $299,307
Jul 22, 8 PM $171.75
+0.93%
$-- $298,915
Jul 22, 7 PM $170.17
-0.23%
$-- $279,083
Jul 22, 6 PM $170.57
+0.00%
$-- $278,532
Jul 22, 5 PM $170.57
-0.46%
$-- $259,175