iShares MSCI South Korea xStock Historical Data

EWYx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $170.57
-0.46%
$-- $259,175
Jul 22, 4 PM $171.36
-0.06%
$-- $262,163
Jul 22, 3 PM $171.47
+0.74%
$-- $254,498
Jul 22, 2 PM $170.21
-0.57%
$-- $250,094
Jul 22, 1 PM $171.19
+2.61%
$-- $241,735
Jul 22, 12 PM $166.83
-0.07%
$-- $222,189
Jul 22, 11 AM $166.94
-1.08%
$-- $219,166
Jul 22, 10 AM $168.76
+0.55%
$-- $211,568
Jul 22, 9 AM $167.83
-0.36%
$-- $208,962
Jul 22, 8 AM $168.44
+0.00%
$-- $200,205
Jul 22, 7 AM $168.44
-0.40%
$-- $205,969
Jul 22, 6 AM $169.11
-0.58%
$-- $204,525
Jul 22, 5 AM $170.09
-1.73%
$-- $92,676
Jul 22, 4 AM $173.08
-0.31%
$-- $60,655
Jul 22, 3 AM $173.62
-0.62%
$-- $61,141
Jul 22, 2 AM $174.71
-0.78%
$-- $65,129
Jul 22, 1 AM $176.08
+0.62%
$-- $67,468
Jul 22, 12 AM $175
+0.14%
$-- $69,647
Jul 21, 11 PM $174.76
+0.12%
$-- $70,141
Jul 21, 10 PM $174.55
-0.18%
$-- $72,533
Jul 21, 9 PM $174.87
+0.39%
$-- $73,454
Jul 21, 8 PM $174.19
+0.59%
$-- $71,405
Jul 21, 7 PM $173.17
-0.03%
$-- $67,580
Jul 21, 6 PM $173.22
-0.22%
$-- $61,688
Jul 21, 5 PM $173.61
-0.07%
$-- $60,583
Jul 21, 4 PM $173.74
+0.85%
$-- $55,137
Jul 21, 3 PM $172.27
+0.53%
$-- $56,595
Jul 21, 2 PM $171.36
+1.23%
$-- $56,728
Jul 21, 1 PM $169.28
-0.06%
$-- $58,629
Jul 21, 12 PM $169.38
-0.01%
$-- $53,923
Jul 21, 11 AM $169.4
-0.14%
$-- $54,055
Jul 21, 10 AM $169.63
+0.05%
$-- $54,280
Jul 21, 9 AM $169.55
+0.14%
$-- $53,454
Jul 21, 8 AM $169.31
+0.72%
$-- $54,461
Jul 21, 7 AM $168.1
+0.00%
$-- $46,752
Jul 21, 6 AM $168.1
+0.61%
$-- $46,767
Jul 21, 5 AM $167.08
-1.26%
$-- $41,580
Jul 21, 4 AM $169.22
-0.12%
$-- $41,763
Jul 21, 3 AM $169.42
+1.69%
$-- $40,737
Jul 21, 2 AM $166.6
+0.88%
$-- $36,023
Jul 21, 1 AM $165.14
+1.40%
$-- $33,557
Jul 21, 12 AM $162.86
+0.00%
$-- $30,847
Jul 20, 11 PM $162.86
-0.26%
$-- $22,357
Jul 20, 10 PM $163.29
-0.52%
$-- $24,286
Jul 20, 9 PM $164.15
-0.10%
$-- $23,626
Jul 20, 8 PM $164.32
+0.00%
$-- $23,464
Jul 20, 7 PM $164.32
+0.03%
$-- $23,464
Jul 20, 6 PM $164.27
-0.56%
$-- $23,092
Jul 20, 5 PM $165.2
+0.24%
$-- $22,608
Jul 20, 4 PM $164.81
-0.51%
$-- $22,125