Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $184.39
-0.74%
$-- $218,909
Sep 30, 12 PM $185.76
+0.90%
$-- $215,206
Sep 30, 11 AM $184.11
-0.26%
$-- $204,247
Sep 30, 10 AM $184.59
+0.07%
$-- $204,461
Sep 30, 9 AM $184.46
-0.30%
$-- $207,311
Sep 30, 8 AM $185.02
-0.11%
$-- $205,023
Sep 30, 7 AM $185.23
+0.23%
$-- $205,281
Sep 30, 6 AM $184.8
-0.09%
$-- $198,895
Sep 30, 5 AM $184.9
+0.02%
$-- $200,566
Sep 30, 4 AM $184.87
+0.01%
$-- $195,080
Sep 30, 3 AM $184.85
-0.18%
$-- $195,194
Sep 30, 2 AM $185.19
-0.27%
$-- $191,533
Sep 30, 1 AM $185.69
-0.07%
$-- $172,421
Sep 30, 12 AM $185.82
-0.74%
$-- $187,657
Sep 29, 11 PM $187.21
-0.01%
$-- $228,744
Sep 29, 10 PM $187.22
+0.00%
$-- $294,975
Sep 29, 9 PM $187.22
+0.00%
$-- $294,975
Sep 29, 8 PM $187.22
-0.03%
$-- $297,033
Sep 29, 7 PM $187.28
+0.17%
$-- $293,048
Sep 29, 6 PM $186.96
+0.52%
$-- $292,709
Sep 29, 5 PM $185.99
+0.20%
$-- $266,644
Sep 29, 4 PM $185.63
-0.33%
$-- $265,429
Sep 29, 3 PM $186.24
-0.57%
$-- $234,399
Sep 29, 2 PM $187.31
+0.66%
$-- $213,141
Sep 29, 1 PM $186.08
-0.02%
$-- $198,010
Sep 29, 12 PM $186.12
-0.09%
$-- $197,791
Sep 29, 11 AM $186.29
+0.28%
$-- $197,330
Sep 29, 10 AM $185.77
+0.36%
$-- $195,472
Sep 29, 9 AM $185.11
-0.23%
$-- $193,652
Sep 29, 8 AM $185.54
+0.04%
$-- $191,595
Sep 29, 7 AM $185.46
+0.25%
$-- $192,187
Sep 29, 6 AM $185
+0.54%
$-- $189,476
Sep 29, 5 AM $184
+0.08%
$-- $182,642
Sep 29, 4 AM $183.86
-0.01%
$-- $179,129
Sep 29, 3 AM $183.88
-0.16%
$-- $177,326
Sep 29, 2 AM $184.18
-0.27%
$-- $172,471
Sep 29, 1 AM $184.68
+0.43%
$-- $171,364
Sep 29, 12 AM $183.89
+0.05%
$-- $155,747
Sep 28, 11 PM $183.8
-0.22%
$-- $123,887
Sep 28, 10 PM $184.21
+0.00%
$-- $60,693
Sep 28, 9 PM $184.21
+0.10%
$-- $62,249
Sep 28, 8 PM $184.03
+0.23%
$-- $60,205
Sep 28, 7 PM $183.61
-0.27%
$-- $48,672
Sep 28, 6 PM $184.1
+0.20%
$-- $48,501
Sep 28, 5 PM $183.72
-0.04%
$-- $48,396
Sep 28, 4 PM $183.79
+0.56%
$-- $45,676
Sep 28, 3 PM $182.77
+0.78%
$-- $36,587
Sep 28, 2 PM $181.35
-1.53%
$-- $31,572
Sep 28, 1 PM $184.18
-0.42%
$-- $27,999
Sep 28, 12 PM $184.95
+0.39%
$-- $27,596