iShares MSCI South Korea xStock Historical Data

EWYx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $164.81
-0.51%
$-- $22,125
Jul 20, 3 PM $165.66
+1.71%
$-- $20,391
Jul 20, 2 PM $162.88
-1.81%
$-- $19,736
Jul 20, 1 PM $165.89
+0.15%
$-- $21,245
Jul 20, 12 PM $165.64
-0.55%
$-- $15,592
Jul 20, 11 AM $166.55
+0.98%
$-- $14,891
Jul 20, 10 AM $164.94
+0.33%
$-- $14,984
Jul 20, 9 AM $164.4
+0.73%
$-- $14,684
Jul 20, 8 AM $163.21
+0.48%
$-- $13,669
Jul 20, 7 AM $162.43
-0.08%
$-- $13,611
Jul 20, 6 AM $162.56
+0.00%
$-- $13,597
Jul 20, 5 AM $162.56
-0.67%
$-- $13,597
Jul 20, 4 AM $163.65
-0.04%
$-- $13,367
Jul 20, 3 AM $163.71
+0.20%
$-- $13,250
Jul 20, 2 AM $163.38
-0.26%
$-- $13,071
Jul 20, 1 AM $163.8
-1.42%
$-- $13,000
Jul 20, 12 AM $166.16
+2.19%
$-- $12,921
Jul 19, 11 PM $162.6
-1.96%
$-- $11,705
Jul 19, 10 PM $165.85
+2.06%
$-- $5,971
Jul 19, 9 PM $162.5
+0.00%
$-- $5,296
Jul 19, 8 PM $162.5
+0.00%
$-- $5,296
Jul 19, 7 PM $162.5
+0.00%
$-- $5,296
Jul 19, 6 PM $162.5
-0.23%
$-- $5,296
Jul 19, 5 PM $162.87
-0.56%
$-- $5,274
Jul 19, 4 PM $163.79
+0.00%
$-- $5,272
Jul 19, 3 PM $163.79
+0.00%
$-- $5,282
Jul 19, 2 PM $163.79
+0.01%
$-- $5,284
Jul 19, 1 PM $163.78
+0.00%
$-- $370
Jul 19, 12 PM $163.78
+0.00%
$-- $370
Jul 19, 11 AM $163.78
+0.54%
$-- $370
Jul 19, 10 AM $162.9
+0.00%
$-- $63
Jul 19, 9 AM $162.9
+0.00%
$-- $63
Jul 19, 8 AM $162.9
+0.00%
$-- $63
Jul 19, 7 AM $162.9
+0.00%
$-- $63
Jul 19, 6 AM $162.9
+0.00%
$-- $64
Jul 19, 5 AM $162.9
-0.02%
$-- $64
Jul 19, 4 AM $162.94
+0.00%
$-- $1,106
Jul 19, 3 AM $162.94
+0.00%
$-- $1,106
Jul 19, 2 AM $162.94
+0.52%
$-- $1,106
Jul 19, 1 AM $162.1
+0.00%
$-- $1,076
Jul 19, 12 AM $162.1
+0.00%
$-- $1,084
Jul 18, 11 PM $162.1
+0.00%
$-- $1,084
Jul 18, 10 PM $162.1
+0.00%
$-- $1,084
Jul 18, 9 PM $162.1
+0.00%
$-- $1,084
Jul 18, 8 PM $162.1
+0.00%
$-- $1,084
Jul 18, 7 PM $162.1
+0.00%
$-- $1,084
Jul 18, 6 PM $162.1
+0.00%
$-- $3,842
Jul 18, 5 PM $162.1
+0.00%
$-- $4,883
Jul 18, 4 PM $162.1
+0.00%
$-- $4,883
Jul 18, 3 PM $162.1
-0.46%
$-- $149,266