Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $184.95
+0.39%
$-- $27,596
Sep 28, 11 AM $184.24
+0.26%
$-- $26,952
Sep 28, 10 AM $183.77
-0.22%
$-- $27,431
Sep 28, 9 AM $184.18
+0.21%
$-- $26,321
Sep 28, 8 AM $183.8
-0.07%
$-- $26,685
Sep 28, 7 AM $183.93
+0.00%
$-- $25,582
Sep 28, 6 AM $183.93
-0.29%
$-- $25,582
Sep 28, 5 AM $184.47
-0.67%
$-- $25,502
Sep 28, 4 AM $185.72
+0.25%
$-- $25,347
Sep 28, 3 AM $185.26
+0.33%
$-- $25,303
Sep 28, 2 AM $184.66
-0.10%
$-- $25,298
Sep 28, 1 AM $184.85
-0.86%
$-- $28,783
Sep 28, 12 AM $186.45
-0.77%
$-- $27,988
Sep 27, 11 PM $187.91
+0.53%
$-- $11,113
Sep 27, 10 PM $186.92
-0.52%
$-- $8,078
Sep 27, 9 PM $187.89
+0.04%
$-- $6,522
Sep 27, 8 PM $187.8
+0.02%
$-- $19,692
Sep 27, 7 PM $187.77
+0.11%
$-- $22,608
Sep 27, 6 PM $187.56
+0.00%
$-- $22,594
Sep 27, 5 PM $187.57
+0.00%
$-- $23,592
Sep 27, 4 PM $187.57
-0.03%
$-- $23,643
Sep 27, 3 PM $187.61
+0.00%
$-- $23,663
Sep 27, 2 PM $187.61
+0.01%
$-- $25,148
Sep 27, 1 PM $187.6
+0.00%
$-- $25,339
Sep 27, 12 PM $187.6
+0.00%
$-- $28,285
Sep 27, 11 AM $187.6
+0.05%
$-- $28,285
Sep 27, 10 AM $187.51
+0.00%
$-- $27,765
Sep 27, 9 AM $187.51
-0.12%
$-- $27,765
Sep 27, 8 AM $187.74
+0.00%
$-- $29,579
Sep 27, 7 AM $187.74
+0.00%
$-- $29,622
Sep 27, 6 AM $187.74
+0.13%
$-- $30,185
Sep 27, 5 AM $187.5
+0.05%
$-- $30,323
Sep 27, 4 AM $187.4
+0.00%
$-- $30,310
Sep 27, 3 AM $187.4
+0.00%
$-- $30,310
Sep 27, 2 AM $187.4
+0.03%
$-- $30,310
Sep 27, 1 AM $187.35
+0.00%
$-- $26,750
Sep 27, 12 AM $187.35
+0.05%
$-- $26,750
Sep 26, 11 PM $187.25
+0.17%
$-- $26,756
Sep 26, 10 PM $186.93
+0.00%
$-- $28,629
Sep 26, 9 PM $186.93
+0.09%
$-- $28,782
Sep 26, 8 PM $186.76
-0.12%
$-- $15,618
Sep 26, 7 PM $186.98
+0.00%
$-- $12,815
Sep 26, 6 PM $186.98
-0.11%
$-- $20,265
Sep 26, 5 PM $187.18
-0.02%
$-- $21,010
Sep 26, 4 PM $187.21
-0.07%
$-- $23,470
Sep 26, 3 PM $187.34
+0.03%
$-- $53,083
Sep 26, 2 PM $187.3
+0.16%
$-- $64,748
Sep 26, 1 PM $186.99
-0.02%
$-- $66,903
Sep 26, 12 PM $187.03
+0.00%
$-- $66,399
Sep 26, 11 AM $187.03
+0.16%
$-- $72,455