iShares MSCI South Korea xStock Historical Data

EWYx Page 18
Download
Date Close Price change Market cap Trading volume
12:06 PM $176.97
+0.00%
$-- $490,045
12:05 PM $176.97
+0.00%
$-- $490,045
12:04 PM $176.97
+0.00%
$-- $490,045
12:03 PM $176.97
-0.16%
$-- $490,045
12:02 PM $177.26
+0.00%
$-- $489,360
12:01 PM $177.26
+0.00%
$-- $489,360
12:00 PM $177.26
-0.03%
$-- $489,360
11:59 AM $177.31
+0.01%
$-- $489,323
11:58 AM $177.3
+0.00%
$-- $493,201
11:57 AM $177.3
-0.07%
$-- $493,201
11:56 AM $177.42
+0.00%
$-- $493,191
11:55 AM $177.42
+0.00%
$-- $493,191
11:54 AM $177.42
+0.00%
$-- $493,191
11:53 AM $177.42
-0.37%
$-- $493,191
11:52 AM $178.07
+0.00%
$-- $492,191
11:51 AM $178.07
+0.00%
$-- $492,191
11:50 AM $178.07
+0.00%
$-- $492,191
11:49 AM $178.07
+0.00%
$-- $492,191
11:48 AM $178.07
+0.00%
$-- $492,191
11:47 AM $178.07
+0.00%
$-- $492,191
11:46 AM $178.07
+0.00%
$-- $492,191
11:45 AM $178.07
+0.00%
$-- $492,191
11:44 AM $178.07
+0.00%
$-- $492,191
11:43 AM $178.07
+0.00%
$-- $492,191
11:42 AM $178.07
+0.00%
$-- $492,191
11:41 AM $178.07
+0.00%
$-- $492,191
11:40 AM $178.07
+0.00%
$-- $492,191
11:39 AM $178.07
-0.01%
$-- $492,191
11:38 AM $178.09
+0.05%
$-- $489,352
11:37 AM $178
+0.23%
$-- $488,295
11:36 AM $177.59
+0.19%
$-- $488,039
11:35 AM $177.23
+0.21%
$-- $486,401
11:34 AM $176.85
+0.00%
$-- $484,642
11:33 AM $176.85
+0.00%
$-- $484,642
11:32 AM $176.85
+0.06%
$-- $484,642
11:31 AM $176.75
+0.35%
$-- $483,583
11:30 AM $176.14
+0.00%
$-- $483,504
11:29 AM $176.14
+0.00%
$-- $483,504
11:28 AM $176.14
+0.00%
$-- $483,504
11:27 AM $176.14
+0.00%
$-- $483,504
11:26 AM $176.14
+0.00%
$-- $483,504
11:25 AM $176.14
+0.00%
$-- $483,504
11:24 AM $176.14
+0.00%
$-- $483,504
11:23 AM $176.14
+0.00%
$-- $483,504
11:22 AM $176.14
+0.00%
$-- $483,504
11:21 AM $176.14
+0.00%
$-- $483,504
11:20 AM $176.14
+0.00%
$-- $483,504
11:19 AM $176.14
+0.00%
$-- $483,504
11:18 AM $176.14
+0.00%
$-- $483,504
11:17 AM $176.14
+0.00%
$-- $483,504