Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $187.03
+0.16%
$-- $72,455
Sep 26, 10 AM $186.73
+0.01%
$-- $74,771
Sep 26, 9 AM $186.72
-0.08%
$-- $119,673
Sep 26, 8 AM $186.86
-0.01%
$-- $128,187
Sep 26, 7 AM $186.88
+0.05%
$-- $134,744
Sep 26, 6 AM $186.79
-0.02%
$-- $144,773
Sep 26, 5 AM $186.83
+0.00%
$-- $163,158
Sep 26, 4 AM $186.83
+0.00%
$-- $171,743
Sep 26, 3 AM $186.83
+0.00%
$-- $175,295
Sep 26, 2 AM $186.83
+0.14%
$-- $184,574
Sep 26, 1 AM $186.57
+0.00%
$-- $195,006
Sep 26, 12 AM $186.57
-0.30%
$-- $208,456
Sep 25, 11 PM $187.13
+0.00%
$-- $208,418
Sep 25, 10 PM $187.13
+0.15%
$-- $207,704
Sep 25, 9 PM $186.84
+0.00%
$-- $208,210
Sep 25, 8 PM $186.84
-0.25%
$-- $208,515
Sep 25, 7 PM $187.31
-0.01%
$-- $209,689
Sep 25, 6 PM $187.34
+0.17%
$-- $208,512
Sep 25, 5 PM $187.02
+0.41%
$-- $217,937
Sep 25, 4 PM $186.26
+0.27%
$-- $244,117
Sep 25, 3 PM $185.77
+0.27%
$-- $234,806
Sep 25, 2 PM $185.27
-0.60%
$-- $235,377
Sep 25, 1 PM $186.39
+0.11%
$-- $263,469
Sep 25, 12 PM $186.19
+0.30%
$-- $269,000
Sep 25, 11 AM $185.63
+0.24%
$-- $271,420
Sep 25, 10 AM $185.18
-0.44%
$-- $279,592
Sep 25, 9 AM $186
+0.03%
$-- $246,229
Sep 25, 8 AM $185.95
+0.22%
$-- $252,186
Sep 25, 7 AM $185.53
+0.23%
$-- $260,489
Sep 25, 6 AM $185.11
+0.22%
$-- $257,654
Sep 25, 5 AM $184.71
+0.09%
$-- $240,956
Sep 25, 4 AM $184.55
+0.34%
$-- $232,879
Sep 25, 3 AM $183.91
-0.12%
$-- $231,963
Sep 25, 2 AM $184.14
-0.01%
$-- $222,684
Sep 25, 1 AM $184.16
+0.56%
$-- $212,286
Sep 25, 12 AM $183.13
+0.00%
$-- $200,989
Sep 24, 11 PM $183.13
-0.05%
$-- $208,247
Sep 24, 10 PM $183.22
+0.16%
$-- $207,094
Sep 24, 9 PM $182.93
+0.04%
$-- $207,235
Sep 24, 8 PM $182.86
+0.14%
$-- $207,609
Sep 24, 7 PM $182.6
-0.10%
$-- $210,819
Sep 24, 6 PM $182.79
+0.08%
$-- $211,887
Sep 24, 5 PM $182.65
-0.84%
$-- $202,532
Sep 24, 4 PM $184.19
+0.63%
$-- $182,737
Sep 24, 3 PM $183.04
+0.07%
$-- $167,298
Sep 24, 2 PM $182.91
-0.46%
$-- $167,043
Sep 24, 1 PM $183.75
-0.70%
$-- $180,535
Sep 24, 12 PM $185.05
+0.27%
$-- $178,533
Sep 24, 11 AM $184.56
+0.05%
$-- $172,260
Sep 24, 10 AM $184.48
+0.42%
$-- $163,924