iShares MSCI South Korea xStock Historical Data

EWYx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $162.85
+0.00%
$-- $149,265
Jul 18, 1 PM $162.85
+0.00%
$-- $151,257
Jul 18, 12 PM $162.85
+0.00%
$-- $287,690
Jul 18, 11 AM $162.85
-0.57%
$-- $287,690
Jul 18, 10 AM $163.79
+0.00%
$-- $287,670
Jul 18, 9 AM $163.79
+0.00%
$-- $287,670
Jul 18, 8 AM $163.79
+0.00%
$-- $287,670
Jul 18, 7 AM $163.79
-0.58%
$-- $287,758
Jul 18, 6 AM $164.75
+0.00%
$-- $287,819
Jul 18, 5 AM $164.75
+1.33%
$-- $288,021
Jul 18, 4 AM $162.58
+0.00%
$-- $286,978
Jul 18, 3 AM $162.58
+0.00%
$-- $286,978
Jul 18, 2 AM $162.58
+0.00%
$-- $286,978
Jul 18, 1 AM $162.58
-0.37%
$-- $286,978
Jul 18, 12 AM $163.19
+0.00%
$-- $286,970
Jul 17, 11 PM $163.19
+0.00%
$-- $286,970
Jul 17, 10 PM $163.19
+0.00%
$-- $286,970
Jul 17, 9 PM $163.19
+0.00%
$-- $286,972
Jul 17, 8 PM $163.19
+0.00%
$-- $286,972
Jul 17, 7 PM $163.19
-1.47%
$-- $286,972
Jul 17, 6 PM $165.63
-0.71%
$-- $284,981
Jul 17, 5 PM $166.81
+0.00%
$-- $284,028
Jul 17, 4 PM $166.81
+1.34%
$-- $284,028
Jul 17, 3 PM $164.61
+0.00%
$-- $139,637
Jul 17, 2 PM $164.6
+5.85%
$-- $139,548
Jul 17, 1 PM $155.51
-0.70%
$-- $138,359
Jul 17, 12 PM $156.61
+0.00%
$-- $1,926
Jul 17, 11 AM $156.61
+0.00%
$-- $2,938
Jul 17, 10 AM $156.61
+0.00%
$-- $3,108
Jul 17, 9 AM $156.61
+0.00%
$-- $3,109
Jul 17, 8 AM $156.61
-1.14%
$-- $3,198
Jul 17, 7 AM $158.41
-0.36%
$-- $3,110
Jul 17, 6 AM $158.98
-2.17%
$-- $2,992
Jul 17, 5 AM $162.5
+0.00%
$-- $2,791
Jul 17, 4 AM $162.5
+0.00%
$-- $2,879
Jul 17, 3 AM $162.5
+0.00%
$-- $2,879
Jul 17, 2 AM $162.5
+0.00%
$-- $2,879
Jul 17, 1 AM $162.5
+0.00%
$-- $2,879
Jul 16, 11 PM $176.68
+0.00%
$-- $88
Jul 16, 7 PM $176.68
+0.00%
$-- $88
Jul 16, 4 PM $176.68
+0.00%
$-- $88
Jul 16, 1 PM $176.68
+0.00%
$-- $88
Jul 16, 12 PM $176.68
+0.00%
$-- $88
Jul 16, 10 AM $176.68
+0.00%
$-- $88
Jul 16, 9 AM $176.68
+0.00%
$-- $88
Jul 16, 8 AM $176.68
+0.00%
$-- $88
Jul 16, 7 AM $176.68
+0.00%
$-- $88
Jul 16, 6 AM $176.68
+0.00%
$-- $88
Jul 16, 3 AM $176.68
+0.00%
$-- $88
Jul 16, 1 AM $176.68
+0.00%
$-- $88