Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $184.48 | +0.42% | ||
| Sep 24, 9 AM | $183.72 | -0.02% | ||
| Sep 24, 8 AM | $183.75 | -0.85% | ||
| Sep 24, 7 AM | $185.32 | +0.41% | ||
| Sep 24, 6 AM | $184.57 | -0.37% | ||
| Sep 24, 5 AM | $185.25 | +0.27% | ||
| Sep 24, 4 AM | $184.74 | -0.17% | ||
| Sep 24, 3 AM | $185.06 | +0.00% | ||
| Sep 24, 2 AM | $185.06 | -0.27% | ||
| Sep 24, 1 AM | $185.57 | +0.27% | ||
| Sep 24, 12 AM | $185.06 | -0.63% | ||
| Sep 23, 11 PM | $186.24 | +0.00% | ||
| Sep 23, 10 PM | $186.23 | +0.14% | ||
| Sep 23, 9 PM | $185.97 | +0.10% | ||
| Sep 23, 8 PM | $185.79 | +0.20% | ||
| Sep 23, 7 PM | $185.41 | -0.45% | ||
| Sep 23, 6 PM | $186.26 | -0.07% | ||
| Sep 23, 5 PM | $186.38 | +0.50% | ||
| Sep 23, 4 PM | $185.46 | -0.65% | ||
| Sep 23, 3 PM | $186.68 | +0.00% | ||
| Sep 23, 2 PM | $186.68 | -0.52% | ||
| Sep 23, 1 PM | $187.66 | -0.07% | ||
| Sep 23, 12 PM | $187.79 | -0.08% | ||
| Sep 23, 11 AM | $187.94 | -0.31% | ||
| Sep 23, 10 AM | $188.53 | -0.09% | ||
| Sep 23, 9 AM | $188.71 | +0.19% | ||
| Sep 23, 8 AM | $188.36 | +0.00% | ||
| Sep 23, 7 AM | $188.35 | -0.41% | ||
| Sep 23, 6 AM | $189.14 | -0.15% | ||
| Sep 23, 5 AM | $189.41 | -0.18% | ||
| Sep 23, 4 AM | $189.75 | +0.43% | ||
| Sep 23, 3 AM | $188.94 | -0.16% | ||
| Sep 23, 2 AM | $189.25 | -0.10% | ||
| Sep 23, 1 AM | $189.54 | -0.46% | ||
| Sep 23, 12 AM | $190.41 | -1.18% | ||
| Sep 22, 11 PM | $192.68 | -0.02% | ||
| Sep 22, 10 PM | $192.72 | +0.28% | ||
| Sep 22, 9 PM | $192.19 | +0.00% | ||
| Sep 22, 8 PM | $192.19 | -0.33% | ||
| Sep 22, 7 PM | $192.83 | +0.86% | ||
| Sep 22, 6 PM | $191.19 | -0.31% | ||
| Sep 22, 5 PM | $191.78 | +0.47% | ||
| Sep 22, 4 PM | $190.89 | +0.54% | ||
| Sep 22, 3 PM | $189.85 | -0.21% | ||
| Sep 22, 2 PM | $190.26 | -0.32% | ||
| Sep 22, 1 PM | $190.87 | +1.88% | ||
| Sep 22, 12 PM | $187.34 | -0.30% | ||
| Sep 22, 11 AM | $187.91 | -0.17% | ||
| Sep 22, 10 AM | $188.22 | -0.33% | ||
| Sep 22, 9 AM | $188.85 | +1.01% | ||