iShares MSCI South Korea xStock Historical Data

EWYx Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 16, 1 AM	$176.68	+0.00%	$--	$88
Jul 15, 7 PM	$176.68	+0.00%	$--	$88
Jul 15, 6 PM	$176.68	+0.00%	$--	$88
Jul 15, 5 PM	$176.68	+0.00%	$--	$88
Jul 15, 4 PM	$176.68	+0.00%	$--	$88
Jul 15, 3 PM	$176.68	+0.00%	$--	$88
Jul 15, 1 PM	$176.68	+0.00%	$--	$88
Jul 2, 9 AM	$210.9	+0.00%	$--	$45
Jul 2, 4 AM	$210.9	+0.00%	$--	$45
Jul 2, 2 AM	$210.9	+0.00%	$--	$45
Jul 1, 5 PM	$210.9	+0.00%	$--	$45
Jul 1, 4 PM	$210.9	+0.00%	$--	$45
Jul 1, 1 PM	$210.9	+0.00%	$--	$45
Jul 1, 10 AM	$210.9	+0.00%	$--	$45
Jul 1, 6 AM	$210.9	+0.00%	$--	$45
Jul 1, 5 AM	$210.9	+0.00%	$--	$45
Jun 30, 1 PM	$210.9	+0.00%	$--	$45
Jun 30, 12 PM	$210.9	+0.00%	$--	$45
Jun 30, 11 AM	$210.9	+0.00%	$--	$45
Jun 29, 9 PM	$210.9	+0.00%	$--	$45
Jun 29, 3 PM	$210.9	+0.00%	$--	$45
Jun 29, 10 AM	$210.9	+0.00%	$--	$45
Jun 29, 6 AM	$210.9	+0.00%	$--	$45
Jun 29, 3 AM	$210.9	+0.00%	$--	$45
Jun 26, 11 PM	$210.9	+0.00%	$--	$45
Jun 25, 1 PM	$210.9	+0.00%	$--	$45
Jun 25, 12 PM	$210.9	+0.00%	$--	$45
Jun 25, 10 AM	$210.9	+0.00%	$--	$45
Jun 25, 4 AM	$193.44	+0.00%	$--	$61
Jun 25, 3 AM	$193.44	+0.00%	$--	$61
Jun 25, 2 AM	$193.44	+0.00%	$--	$61
Jun 24, 11 PM	$193.44	+0.00%	$--	$61
Jun 24, 8 PM	$193.44	+0.00%	$--	$61
Jun 24, 1 PM	$193.44	+0.00%	$--	$61
Jun 24, 12 PM	$193.44	+0.00%	$--	$61
Jun 24, 9 AM	$193.44	+0.00%	$--	$61

Download