Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $188.85
+1.01%
$-- $271,127
Sep 22, 8 AM $186.97
+0.40%
$-- $273,598
Sep 22, 7 AM $186.22
-0.55%
$-- $260,944
Sep 22, 6 AM $187.25
-0.67%
$-- $237,373
Sep 22, 5 AM $188.51
-0.09%
$-- $237,404
Sep 22, 4 AM $188.68
-0.70%
$-- $230,212
Sep 22, 3 AM $190.01
-0.15%
$-- $211,710
Sep 22, 2 AM $190.29
+0.16%
$-- $210,891
Sep 22, 1 AM $189.99
-0.16%
$-- $209,002
Sep 22, 12 AM $190.29
+0.49%
$-- $219,423
Sep 21, 11 PM $189.35
+0.06%
$-- $193,567
Sep 21, 10 PM $189.23
+0.18%
$-- $186,861
Sep 21, 9 PM $188.88
+0.14%
$-- $187,579
Sep 21, 8 PM $188.61
-0.41%
$-- $186,879
Sep 21, 7 PM $189.38
+0.00%
$-- $187,885
Sep 21, 6 PM $189.38
+0.25%
$-- $183,194
Sep 21, 5 PM $188.91
+0.10%
$-- $179,805
Sep 21, 4 PM $188.72
+0.29%
$-- $176,418
Sep 21, 3 PM $188.17
+0.44%
$-- $173,749
Sep 21, 2 PM $187.34
+0.24%
$-- $171,437
Sep 21, 1 PM $186.89
-0.07%
$-- $153,863
Sep 21, 12 PM $187.02
+0.30%
$-- $150,817
Sep 21, 11 AM $186.46
+0.08%
$-- $142,655
Sep 21, 10 AM $186.32
+0.02%
$-- $138,514
Sep 21, 9 AM $186.29
+0.09%
$-- $139,225
Sep 21, 8 AM $186.13
+0.96%
$-- $120,535
Sep 21, 7 AM $184.36
-0.16%
$-- $112,351
Sep 21, 6 AM $184.66
+0.47%
$-- $112,059
Sep 21, 5 AM $183.8
+0.06%
$-- $116,405
Sep 21, 4 AM $183.69
-0.34%
$-- $117,052
Sep 21, 3 AM $184.32
+0.27%
$-- $132,335
Sep 21, 2 AM $183.82
+0.31%
$-- $132,490
Sep 21, 1 AM $183.25
+0.35%
$-- $129,741
Sep 21, 12 AM $182.61
+0.04%
$-- $116,217
Sep 20, 11 PM $182.54
+0.40%
$-- $74,099
Sep 20, 10 PM $181.82
+0.33%
$-- $64,214
Sep 20, 9 PM $181.23
-0.08%
$-- $59,386
Sep 20, 8 PM $181.37
+0.19%
$-- $58,481
Sep 20, 7 PM $181.03
+0.00%
$-- $58,231
Sep 20, 6 PM $181.03
+0.00%
$-- $62,365
Sep 20, 5 PM $181.03
+0.11%
$-- $68,248
Sep 20, 4 PM $180.84
-0.01%
$-- $67,746
Sep 20, 3 PM $180.86
+0.20%
$-- $67,743
Sep 20, 2 PM $180.49
+0.00%
$-- $64,581
Sep 20, 1 PM $180.49
+0.00%
$-- $64,581
Sep 20, 12 PM $180.49
+0.00%
$-- $64,581
Sep 20, 11 AM $180.49
+0.00%
$-- $77,348
Sep 20, 10 AM $180.49
-0.13%
$-- $77,348
Sep 20, 9 AM $180.72
+0.00%
$-- $75,801
Sep 20, 8 AM $180.72
+0.02%
$-- $75,803