Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $180.69
+0.08%
$-- $75,926
Sep 20, 6 AM $180.55
+0.04%
$-- $75,072
Sep 20, 5 AM $180.47
+0.07%
$-- $69,466
Sep 20, 4 AM $180.35
+0.07%
$-- $68,255
Sep 20, 3 AM $180.23
-0.06%
$-- $53,037
Sep 20, 2 AM $180.34
-0.73%
$-- $51,856
Sep 20, 1 AM $181.66
+0.13%
$-- $48,208
Sep 20, 12 AM $181.43
+0.02%
$-- $40,918
Sep 19, 11 PM $181.4
+0.00%
$-- $34,998
Sep 19, 10 PM $181.4
+0.00%
$-- $35,035
Sep 19, 9 PM $181.4
+0.26%
$-- $38,341
Sep 19, 8 PM $180.93
-0.02%
$-- $39,871
Sep 19, 7 PM $180.97
+0.16%
$-- $45,806
Sep 19, 6 PM $180.68
+0.11%
$-- $57,004
Sep 19, 5 PM $180.48
+0.09%
$-- $52,343
Sep 19, 4 PM $180.31
+0.07%
$-- $52,591
Sep 19, 3 PM $180.19
+0.00%
$-- $55,632
Sep 19, 2 PM $180.18
-0.01%
$-- $103,363
Sep 19, 1 PM $180.19
+0.00%
$-- $130,445
Sep 19, 12 PM $180.19
-0.05%
$-- $153,281
Sep 19, 11 AM $180.27
+0.00%
$-- $158,564
Sep 19, 10 AM $180.27
-0.04%
$-- $161,809
Sep 19, 9 AM $180.35
-0.01%
$-- $162,050
Sep 19, 8 AM $180.37
-0.06%
$-- $183,909
Sep 19, 7 AM $180.47
-0.01%
$-- $186,030
Sep 19, 6 AM $180.48
+0.00%
$-- $397,625
Sep 19, 5 AM $180.48
+0.00%
$-- $402,821
Sep 19, 4 AM $180.48
+0.06%
$-- $403,108
Sep 19, 3 AM $180.36
+0.00%
$-- $403,193
Sep 19, 2 AM $180.36
-0.05%
$-- $404,599
Sep 19, 1 AM $180.46
-0.19%
$-- $404,467
Sep 19, 12 AM $180.81
-0.07%
$-- $400,061
Sep 18, 11 PM $180.94
+0.08%
$-- $403,071
Sep 18, 10 PM $180.8
-0.22%
$-- $409,706
Sep 18, 9 PM $181.2
+0.05%
$-- $406,746
Sep 18, 8 PM $181.11
-0.10%
$-- $407,211
Sep 18, 7 PM $181.29
+0.39%
$-- $421,134
Sep 18, 6 PM $180.6
+0.38%
$-- $421,336
Sep 18, 5 PM $179.92
+0.20%
$-- $420,329
Sep 18, 4 PM $179.56
+0.33%
$-- $420,930
Sep 18, 3 PM $178.97
-0.10%
$-- $421,049
Sep 18, 2 PM $179.15
-0.30%
$-- $381,200
Sep 18, 1 PM $179.7
-0.33%
$-- $355,670
Sep 18, 12 PM $180.29
-0.22%
$-- $345,208
Sep 18, 11 AM $180.69
-0.33%
$-- $333,883
Sep 18, 10 AM $181.29
+0.39%
$-- $335,150
Sep 18, 9 AM $180.59
-0.58%
$-- $337,140
Sep 18, 8 AM $181.65
+0.02%
$-- $317,866
Sep 18, 7 AM $181.61
-0.10%
$-- $318,160
Sep 18, 6 AM $181.8
+0.01%
$-- $110,581