iShares MSCI South Korea xStock Historical Data

EWYx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $176.07
-0.44%
$-- $995,383
Aug 18, 8 AM $176.85
-0.82%
$-- $933,556
Aug 18, 7 AM $178.32
+0.10%
$-- $853,309
Aug 18, 6 AM $178.15
+0.19%
$-- $861,210
Aug 18, 5 AM $177.81
-1.52%
$-- $844,865
Aug 18, 4 AM $180.56
+0.24%
$-- $844,451
Aug 18, 3 AM $180.13
-0.24%
$-- $834,928
Aug 18, 2 AM $180.56
-1.32%
$-- $824,941
Aug 18, 1 AM $182.98
-1.36%
$-- $779,240
Aug 18, 12 AM $185.51
+0.26%
$-- $767,380
Aug 17, 11 PM $185.03
-1.05%
$-- $765,154
Aug 17, 10 PM $187
+0.54%
$-- $740,885
Aug 17, 9 PM $185.99
+0.72%
$-- $740,934
Aug 17, 8 PM $184.66
-0.32%
$-- $736,612
Aug 17, 7 PM $185.26
-0.16%
$-- $724,892
Aug 17, 6 PM $185.55
-0.51%
$-- $704,947
Aug 17, 5 PM $186.52
-0.97%
$-- $694,180
Aug 17, 4 PM $188.35
-0.17%
$-- $668,781
Aug 17, 3 PM $188.67
-0.39%
$-- $644,509
Aug 17, 2 PM $189.4
+1.36%
$-- $500,863
Aug 17, 1 PM $186.86
+1.66%
$-- $346,225
Aug 17, 12 PM $183.81
-0.36%
$-- $132,108
Aug 17, 11 AM $184.47
-0.35%
$-- $122,905
Aug 17, 10 AM $185.12
+0.34%
$-- $113,504
Aug 17, 9 AM $184.5
-0.13%
$-- $111,170
Aug 17, 8 AM $184.74
+0.14%
$-- $108,294
Aug 17, 7 AM $184.49
+0.06%
$-- $103,324
Aug 17, 6 AM $184.38
+0.17%
$-- $73,761
Aug 17, 5 AM $184.06
+0.56%
$-- $66,298
Aug 17, 4 AM $183.03
+0.34%
$-- $63,613
Aug 17, 3 AM $182.41
+0.36%
$-- $74,084
Aug 17, 2 AM $181.75
+0.23%
$-- $68,489
Aug 17, 1 AM $181.33
+0.54%
$-- $62,793
Aug 17, 12 AM $180.36
-0.11%
$-- $62,257
Aug 16, 11 PM $180.55
-0.13%
$-- $53,022
Aug 16, 10 PM $180.79
-0.05%
$-- $52,005
Aug 16, 9 PM $180.88
-0.03%
$-- $41,630
Aug 16, 8 PM $180.94
-0.07%
$-- $46,316
Aug 16, 7 PM $181.06
+0.00%
$-- $45,747
Aug 16, 6 PM $181.06
+0.00%
$-- $45,749
Aug 16, 5 PM $181.06
+0.03%
$-- $46,249
Aug 16, 4 PM $181
+0.06%
$-- $45,728
Aug 16, 3 PM $180.9
+0.00%
$-- $39,489
Aug 16, 2 PM $180.9
+0.01%
$-- $45,641
Aug 16, 1 PM $180.89
+0.06%
$-- $44,410
Aug 16, 12 PM $180.78
-0.19%
$-- $43,646
Aug 16, 11 AM $181.12
-0.07%
$-- $43,225
Aug 16, 10 AM $181.25
-0.23%
$-- $43,205
Aug 16, 9 AM $181.66
+0.00%
$-- $42,461
Aug 16, 8 AM $181.66
-0.02%
$-- $65,575