Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $155.31
-0.92%
$3.65 million $47,630
Oct 27, 1 AM $156.75
+0.24%
$3.69 million $34,598
Oct 27, 12 AM $156.38
+1.03%
$3.68 million $32,401
Oct 26, 11 PM $154.79
+0.47%
$3.64 million $40,562
Oct 26, 10 PM $154.07
+0.12%
$3.62 million $42,813
Oct 26, 9 PM $153.88
+0.32%
$3.62 million $43,559
Oct 26, 8 PM $153.39
+0.10%
$3.61 million $43,507
Oct 26, 7 PM $153.23
-0.18%
$3.6 million $43,764
Oct 26, 6 PM $153.5
-0.30%
$3.61 million $32,153
Oct 26, 5 PM $153.96
+0.67%
$3.62 million $32,018
Oct 26, 4 PM $152.93
+0.07%
$3.6 million $32,257
Oct 26, 3 PM $152.9
+0.07%
$3.6 million $31,413
Oct 26, 2 PM $152.8
+1.42%
$3.59 million $29,835
Oct 26, 1 PM $150.66
-0.89%
$3.54 million $27,615
Oct 26, 12 PM $152.02
-0.04%
$3.58 million $27,666
Oct 26, 11 AM $152.07
+0.64%
$3.58 million $27,570
Oct 26, 10 AM $151.11
-0.25%
$3.56 million $25,802
Oct 26, 9 AM $151.49
+0.43%
$3.56 million $25,633
Oct 26, 8 AM $150.84
+0.21%
$3.55 million $25,173
Oct 26, 7 AM $150.53
+0.00%
$3.54 million $23,938
Oct 26, 6 AM $150.53
-0.52%
$3.54 million $23,947
Oct 26, 5 AM $151.31
-0.38%
$3.56 million $20,911
Oct 26, 4 AM $151.88
+0.54%
$3.57 million $20,342
Oct 26, 3 AM $151.07
+0.24%
$3.55 million $20,054
Oct 26, 2 AM $150.71
-0.31%
$3.55 million $19,784
Oct 26, 1 AM $151.18
-0.19%
$3.56 million $19,103
Oct 26, 12 AM $151.47
-0.05%
$3.56 million $18,015
Oct 25, 11 PM $151.56
-0.92%
$3.57 million $8,132
Oct 25, 10 PM $152.96
+0.23%
$3.6 million $4,049
Oct 25, 9 PM $152.62
+0.01%
$3.59 million $3,084
Oct 25, 8 PM $152.61
-0.11%
$3.59 million $3,213
Oct 25, 7 PM $152.77
+0.00%
$3.59 million $2,859
Oct 25, 6 PM $152.77
+0.01%
$3.59 million $2,863
Oct 25, 5 PM $152.75
+0.50%
$3.59 million $3,291
Oct 25, 4 PM $151.98
-0.09%
$3.58 million $3,008
Oct 25, 3 PM $152.13
+0.03%
$3.58 million $5,927
Oct 25, 2 PM $152.08
-0.12%
$3.58 million $8,494
Oct 25, 1 PM $152.26
+0.48%
$3.58 million $14,668
Oct 25, 12 PM $151.54
+0.00%
$3.57 million $14,971
Oct 25, 11 AM $151.54
+0.29%
$3.57 million $15,315
Oct 25, 10 AM $151.1
+0.00%
$3.55 million $16,024
Oct 25, 9 AM $151.1
-0.30%
$3.55 million $16,084
Oct 25, 8 AM $151.56
+0.00%
$3.57 million $16,249
Oct 25, 7 AM $151.56
-0.01%
$3.57 million $17,539
Oct 25, 6 AM $151.58
-0.02%
$3.57 million $17,856
Oct 25, 5 AM $151.61
-0.11%
$3.57 million $17,802
Oct 25, 4 AM $151.77
+0.06%
$3.57 million $17,301
Oct 25, 3 AM $151.68
+0.09%
$3.57 million $17,296
Oct 25, 2 AM $151.54
+0.53%
$3.57 million $17,270
Oct 25, 1 AM $150.74
+0.00%
$3.55 million $17,429