iShares MSCI South Korea xStock Historical Data

EWYx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $181.66
-0.02%
$-- $65,575
Aug 16, 7 AM $181.7
+0.01%
$-- $64,371
Aug 16, 6 AM $181.68
+0.12%
$-- $62,688
Aug 16, 5 AM $181.47
-0.06%
$-- $67,960
Aug 16, 4 AM $181.57
+0.30%
$-- $66,941
Aug 16, 3 AM $181.02
+0.23%
$-- $53,935
Aug 16, 2 AM $180.6
+0.07%
$-- $53,132
Aug 16, 1 AM $180.48
+0.06%
$-- $57,959
Aug 16, 12 AM $180.38
+0.04%
$-- $58,592
Aug 15, 11 PM $180.31
+0.02%
$-- $253,583
Aug 15, 10 PM $180.27
+0.00%
$-- $259,500
Aug 15, 9 PM $180.27
-0.05%
$-- $261,441
Aug 15, 8 PM $180.36
+0.00%
$-- $256,575
Aug 15, 7 PM $180.36
+0.07%
$-- $256,575
Aug 15, 6 PM $180.24
+0.06%
$-- $302,779
Aug 15, 5 PM $180.14
+0.00%
$-- $329,719
Aug 15, 4 PM $180.14
-0.03%
$-- $338,131
Aug 15, 3 PM $180.19
+0.13%
$-- $348,976
Aug 15, 2 PM $179.95
+0.00%
$-- $440,046
Aug 15, 1 PM $179.95
+0.05%
$-- $514,889
Aug 15, 12 PM $179.86
+0.04%
$-- $559,762
Aug 15, 11 AM $179.79
+0.00%
$-- $596,260
Aug 15, 10 AM $179.79
-0.06%
$-- $605,124
Aug 15, 9 AM $179.9
+0.15%
$-- $607,540
Aug 15, 8 AM $179.63
+0.00%
$-- $603,503
Aug 15, 7 AM $179.63
+0.00%
$-- $615,893
Aug 15, 6 AM $179.63
-0.17%
$-- $616,601
Aug 15, 5 AM $179.93
+0.04%
$-- $626,672
Aug 15, 4 AM $179.86
-0.09%
$-- $660,044
Aug 15, 3 AM $180.03
+0.01%
$-- $666,213
Aug 15, 2 AM $180.02
-0.04%
$-- $682,115
Aug 15, 1 AM $180.1
-0.11%
$-- $688,219
Aug 15, 12 AM $180.3
-0.04%
$-- $721,926
Aug 14, 11 PM $180.38
+0.14%
$-- $886,706
Aug 14, 10 PM $180.13
+0.02%
$-- $947,814
Aug 14, 9 PM $180.1
+0.12%
$-- $970,154
Aug 14, 8 PM $179.88
+0.00%
$-- $985,899
Aug 14, 7 PM $179.88
+0.14%
$-- $1.01 million
Aug 14, 6 PM $179.62
+0.22%
$-- $1 million
Aug 14, 5 PM $179.22
-0.17%
$-- $1.01 million
Aug 14, 4 PM $179.52
-0.04%
$-- $1.03 million
Aug 14, 3 PM $179.6
-0.98%
$-- $1.05 million
Aug 14, 2 PM $181.38
-0.25%
$-- $1.07 million
Aug 14, 1 PM $181.84
-0.54%
$-- $1.05 million
Aug 14, 12 PM $182.83
+0.08%
$-- $1.05 million
Aug 14, 11 AM $182.68
+0.38%
$-- $1.04 million
Aug 14, 10 AM $181.98
+0.19%
$-- $1.04 million
Aug 14, 9 AM $181.64
+0.45%
$-- $1.05 million
Aug 14, 8 AM $180.83
+0.22%
$-- $1.04 million
Aug 14, 7 AM $180.43
+0.15%
$-- $1.11 million