Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 AM $150.74
+0.00%
$3.55 million $17,429
Oct 25, 12 AM $150.74
+0.00%
$3.55 million $17,496
Oct 24, 11 PM $150.74
+0.00%
$3.55 million $17,500
Oct 24, 10 PM $150.74
+0.00%
$3.55 million $21,159
Oct 24, 9 PM $150.74
-0.26%
$3.55 million $21,223
Oct 24, 8 PM $151.13
-0.01%
$3.56 million $21,177
Oct 24, 7 PM $151.15
+0.02%
$3.56 million $21,312
Oct 24, 6 PM $151.13
+0.28%
$3.56 million $21,342
Oct 24, 5 PM $150.7
+0.06%
$3.55 million $20,678
Oct 24, 4 PM $150.61
+0.39%
$3.54 million $30,207
Oct 24, 3 PM $150.03
-0.43%
$3.53 million $31,221
Oct 24, 2 PM $150.68
-0.37%
$3.54 million $32,265
Oct 24, 1 PM $151.24
-0.14%
$3.56 million $110,323
Oct 24, 12 PM $151.45
+0.07%
$3.56 million $109,697
Oct 24, 11 AM $151.34
+0.02%
$3.56 million $110,082
Oct 24, 10 AM $151.32
+0.07%
$3.56 million $109,381
Oct 24, 9 AM $151.21
-0.14%
$3.56 million $110,418
Oct 24, 8 AM $151.42
-0.14%
$3.56 million $110,619
Oct 24, 7 AM $151.63
-0.05%
$3.57 million $109,667
Oct 24, 6 AM $151.71
+0.00%
$3.57 million $109,341
Oct 24, 5 AM $151.71
+0.05%
$3.57 million $110,520
Oct 24, 4 AM $151.63
+0.04%
$3.57 million $111,134
Oct 24, 3 AM $151.57
+0.00%
$3.57 million $111,273
Oct 24, 2 AM $151.57
+0.24%
$3.57 million $112,707
Oct 24, 1 AM $151.2
-0.09%
$3.56 million $151,842
Oct 24, 12 AM $151.34
+0.06%
$3.56 million $160,560
Oct 23, 11 PM $151.25
+0.28%
$3.56 million $168,057
Oct 23, 10 PM $150.82
-0.52%
$3.55 million $167,250
Oct 23, 9 PM $151.61
+0.05%
$3.57 million $167,185
Oct 23, 8 PM $151.53
+0.27%
$3.57 million $168,200
Oct 23, 7 PM $151.13
-0.22%
$3.56 million $170,940
Oct 23, 6 PM $151.46
-0.22%
$3.51 million $181,672
Oct 23, 5 PM $151.78
+0.32%
$3.51 million $181,822
Oct 23, 4 PM $151.3
-0.29%
$3.5 million $172,060
Oct 23, 3 PM $151.73
+0.01%
$3.51 million $172,435
Oct 23, 2 PM $151.71
+0.27%
$3.51 million $170,762
Oct 23, 1 PM $151.3
+0.15%
$3.5 million $88,688
Oct 23, 12 PM $151.08
-0.39%
$3.5 million $93,283
Oct 23, 11 AM $151.68
+0.25%
$3.51 million $92,589
Oct 23, 10 AM $151.29
+0.00%
$3.5 million $92,563
Oct 23, 9 AM $151.3
-0.84%
$3.5 million $92,390
Oct 23, 8 AM $152.58
+0.79%
$3.53 million $92,198
Oct 23, 7 AM $151.39
+0.00%
$3.51 million $94,477
Oct 23, 6 AM $151.4
+0.43%
$3.51 million $95,478
Oct 23, 5 AM $150.76
+0.05%
$3.49 million $95,348
Oct 23, 4 AM $150.67
+0.36%
$3.49 million $100,958
Oct 23, 3 AM $150.14
+0.64%
$3.48 million $104,914
Oct 23, 2 AM $149.18
+0.00%
$3.45 million $104,330
Oct 23, 1 AM $149.18
-0.62%
$3.45 million $70,508
Oct 23, 12 AM $150.11
+0.71%
$3.48 million $62,771