iShares MSCI South Korea xStock Historical Data

EWYx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $180.43
+0.15%
$-- $1.11 million
Aug 14, 6 AM $180.16
-0.20%
$-- $1.12 million
Aug 14, 5 AM $180.52
+0.30%
$-- $1.15 million
Aug 14, 4 AM $179.98
+0.41%
$-- $1.13 million
Aug 14, 3 AM $179.25
+0.25%
$-- $1.13 million
Aug 14, 2 AM $178.8
+0.27%
$-- $1.13 million
Aug 14, 1 AM $178.32
-0.47%
$-- $1.14 million
Aug 14, 12 AM $179.17
-0.74%
$-- $1.14 million
Aug 13, 11 PM $180.51
+0.02%
$-- $907,054
Aug 13, 10 PM $180.47
+0.27%
$-- $848,957
Aug 13, 9 PM $179.98
+0.18%
$-- $846,041
Aug 13, 8 PM $179.66
+0.48%
$-- $843,964
Aug 13, 7 PM $178.8
-0.44%
$-- $835,810
Aug 13, 6 PM $179.59
-0.13%
$-- $867,909
Aug 13, 5 PM $179.83
-0.05%
$-- $855,402
Aug 13, 4 PM $179.92
+0.67%
$-- $862,162
Aug 13, 3 PM $178.73
-0.04%
$-- $867,125
Aug 13, 2 PM $178.8
+0.73%
$-- $934,651
Aug 13, 1 PM $177.5
+1.06%
$-- $1.03 million
Aug 13, 12 PM $175.63
+0.33%
$-- $1.01 million
Aug 13, 11 AM $175.06
+0.13%
$-- $1.13 million
Aug 13, 10 AM $174.84
-0.02%
$-- $1.15 million
Aug 13, 9 AM $174.83
+0.15%
$-- $1.21 million
Aug 13, 8 AM $174.56
-0.11%
$-- $1.3 million
Aug 13, 7 AM $174.75
-0.30%
$-- $1.3 million
Aug 13, 6 AM $175.28
-0.11%
$-- $1.29 million
Aug 13, 5 AM $175.53
-0.90%
$-- $1.25 million
Aug 13, 4 AM $177.12
-0.17%
$-- $1.27 million
Aug 13, 3 AM $177.43
+0.20%
$-- $1.28 million
Aug 13, 2 AM $177.07
-0.26%
$-- $1.36 million
Aug 13, 1 AM $177.53
+0.23%
$-- $1.4 million
Aug 13, 12 AM $177.09
+0.44%
$-- $1.52 million
Aug 12, 11 PM $176.32
+0.19%
$-- $1.5 million
Aug 12, 10 PM $175.99
-0.14%
$-- $1.53 million
Aug 12, 9 PM $176.24
+0.15%
$-- $1.54 million
Aug 12, 8 PM $175.97
+0.05%
$-- $1.54 million
Aug 12, 7 PM $175.88
+0.43%
$-- $1.53 million
Aug 12, 6 PM $175.12
-0.12%
$-- $1.52 million
Aug 12, 5 PM $175.33
+0.33%
$-- $1.55 million
Aug 12, 4 PM $174.76
-0.03%
$-- $1.54 million
Aug 12, 3 PM $174.81
+0.10%
$-- $1.51 million
Aug 12, 2 PM $174.64
-0.10%
$-- $1.33 million
Aug 12, 1 PM $174.81
+0.38%
$-- $1.22 million
Aug 12, 12 PM $174.15
+0.85%
$-- $1.22 million
Aug 12, 11 AM $172.68
+0.45%
$-- $1.09 million
Aug 12, 10 AM $171.9
-0.10%
$-- $1.07 million
Aug 12, 9 AM $172.08
+0.04%
$-- $1.01 million
Aug 12, 8 AM $172.01
+0.56%
$-- $920,409
Aug 12, 7 AM $171.06
+0.29%
$-- $880,646
Aug 12, 6 AM $170.57
-0.27%
$-- $873,993