Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 12 AM $150.11
+0.71%
$3.48 million $62,771
Oct 22, 11 PM $149.05
+0.26%
$3.45 million $64,370
Oct 22, 10 PM $148.66
+0.00%
$3.44 million $70,153
Oct 22, 9 PM $148.66
+0.08%
$3.44 million $72,641
Oct 22, 8 PM $148.54
-0.57%
$3.44 million $75,615
Oct 22, 7 PM $149.39
-0.21%
$3.46 million $74,342
Oct 22, 6 PM $149.7
-0.06%
$3.46 million $74,292
Oct 22, 5 PM $149.79
+0.46%
$3.46 million $79,097
Oct 22, 4 PM $149.1
-0.89%
$3.44 million $82,455
Oct 22, 3 PM $150.44
-0.25%
$3.47 million $169,558
Oct 22, 2 PM $150.81
-1.52%
$3.48 million $171,001
Oct 22, 1 PM $153.14
+0.74%
$3.54 million $187,309
Oct 22, 12 PM $152.01
-0.22%
$3.51 million $192,313
Oct 22, 11 AM $152.35
-0.25%
$3.52 million $192,802
Oct 22, 10 AM $152.72
+0.46%
$3.53 million $194,685
Oct 22, 9 AM $152.02
+0.03%
$3.51 million $194,685
Oct 22, 8 AM $151.97
-0.36%
$3.51 million $202,625
Oct 22, 7 AM $152.52
+0.06%
$3.52 million $216,166
Oct 22, 6 AM $152.43
+0.05%
$3.52 million $227,277
Oct 22, 5 AM $152.35
-0.44%
$3.52 million $279,309
Oct 22, 4 AM $153.02
-0.58%
$3.53 million $374,644
Oct 22, 3 AM $153.92
-0.38%
$3.55 million $487,260
Oct 22, 2 AM $154.5
-0.10%
$3.57 million $527,484
Oct 22, 1 AM $154.65
-0.95%
$3.57 million $526,456
Oct 22, 12 AM $156.14
+0.93%
$3.61 million $576,169
Oct 21, 11 PM $154.7
-0.19%
$3.57 million $675,287
Oct 21, 10 PM $155
-0.56%
$3.58 million $668,439
Oct 21, 9 PM $155.87
-0.75%
$3.6 million $666,783
Oct 21, 8 PM $157.05
+0.04%
$3.63 million $664,994
Oct 21, 7 PM $156.98
+0.71%
$3.62 million $669,468
Oct 21, 6 PM $155.87
-0.70%
$3.58 million $659,037
Oct 21, 5 PM $156.97
+0.10%
$3.61 million $654,167
Oct 21, 4 PM $156.82
+0.01%
$3.6 million $651,925
Oct 21, 3 PM $156.8
+0.23%
$3.6 million $560,740
Oct 21, 2 PM $156.44
+0.22%
$3.59 million $564,195
Oct 21, 1 PM $156.1
-1.25%
$3.59 million $550,126
Oct 21, 12 PM $158.08
-0.08%
$3.63 million $543,530
Oct 21, 11 AM $158.21
+0.62%
$3.63 million $563,369
Oct 21, 10 AM $157.24
-0.21%
$3.61 million $562,834
Oct 21, 9 AM $157.56
+0.43%
$3.62 million $562,293
Oct 21, 8 AM $156.88
-0.54%
$3.6 million $554,900
Oct 21, 7 AM $157.74
+0.39%
$3.62 million $541,922
Oct 21, 6 AM $157.12
+0.04%
$3.61 million $530,444
Oct 21, 5 AM $157.06
+0.09%
$3.61 million $478,129
Oct 21, 4 AM $156.92
-0.20%
$3.6 million $380,605
Oct 21, 3 AM $157.25
-0.68%
$3.61 million $265,413
Oct 21, 2 AM $158.32
-0.54%
$3.64 million $225,647
Oct 21, 1 AM $159.18
+1.50%
$3.66 million $225,387
Oct 21, 12 AM $156.83
-0.33%
$3.6 million $184,808
Oct 20, 11 PM $157.35
-0.25%
$3.61 million $87,349