iShares MSCI South Korea xStock Historical Data

EWYx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $171.03
-0.18%
$-- $882,062
Aug 12, 4 AM $171.33
-0.16%
$-- $850,254
Aug 12, 3 AM $171.6
+0.01%
$-- $832,411
Aug 12, 2 AM $171.58
+0.70%
$-- $741,424
Aug 12, 1 AM $170.39
+1.08%
$-- $690,466
Aug 12, 12 AM $168.57
+0.26%
$-- $544,938
Aug 11, 11 PM $168.14
+0.01%
$-- $466,385
Aug 11, 10 PM $168.12
+0.31%
$-- $445,080
Aug 11, 9 PM $167.6
-0.07%
$-- $426,628
Aug 11, 8 PM $167.71
+0.18%
$-- $429,638
Aug 11, 7 PM $167.41
+0.42%
$-- $417,961
Aug 11, 6 PM $166.71
-0.05%
$-- $469,041
Aug 11, 5 PM $166.79
-0.19%
$-- $468,395
Aug 11, 4 PM $167.1
+0.01%
$-- $469,426
Aug 11, 3 PM $167.08
-0.91%
$-- $643,129
Aug 11, 2 PM $168.61
+0.48%
$-- $650,393
Aug 11, 1 PM $167.8
+0.94%
$-- $624,084
Aug 11, 12 PM $166.23
-0.07%
$-- $630,779
Aug 11, 11 AM $166.34
+0.40%
$-- $621,946
Aug 11, 10 AM $165.62
+0.35%
$-- $629,091
Aug 11, 9 AM $165.04
+0.18%
$-- $625,722
Aug 11, 8 AM $164.75
-0.24%
$-- $609,634
Aug 11, 7 AM $165.14
+0.37%
$-- $595,785
Aug 11, 6 AM $164.53
-0.82%
$-- $596,771
Aug 11, 5 AM $165.9
-0.20%
$-- $588,075
Aug 11, 4 AM $166.23
+0.03%
$-- $595,883
Aug 11, 3 AM $166.18
+0.34%
$-- $598,113
Aug 11, 2 AM $165.62
+0.06%
$-- $611,663
Aug 11, 1 AM $165.52
+0.91%
$-- $609,555
Aug 11, 12 AM $164.02
+0.48%
$-- $591,376
Aug 10, 11 PM $163.24
-0.20%
$-- $608,109
Aug 10, 10 PM $163.57
-0.21%
$-- $586,331
Aug 10, 9 PM $163.91
+0.13%
$-- $580,832
Aug 10, 8 PM $163.7
+0.32%
$-- $566,623
Aug 10, 7 PM $163.18
-0.49%
$-- $561,388
Aug 10, 6 PM $163.99
+0.16%
$-- $461,466
Aug 10, 5 PM $163.72
-0.10%
$-- $408,931
Aug 10, 4 PM $163.88
-0.28%
$-- $376,298
Aug 10, 3 PM $164.34
+0.63%
$-- $202,655
Aug 10, 2 PM $163.3
-0.25%
$-- $184,102
Aug 10, 1 PM $163.71
+0.85%
$-- $171,124
Aug 10, 12 PM $162.33
-0.69%
$-- $139,125
Aug 10, 11 AM $163.45
-0.41%
$-- $136,835
Aug 10, 10 AM $164.12
+0.28%
$-- $111,035
Aug 10, 9 AM $163.66
-0.58%
$-- $111,030
Aug 10, 8 AM $164.73
-0.11%
$-- $111,776
Aug 10, 7 AM $164.91
+0.10%
$-- $84,521
Aug 10, 6 AM $164.74
+0.06%
$-- $84,397
Aug 10, 5 AM $164.65
+0.63%
$-- $83,522
Aug 10, 4 AM $163.62
-0.73%
$-- $73,899