Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $157.35
-0.25%
$3.61 million $87,349
Oct 20, 10 PM $157.74
+0.25%
$3.62 million $87,216
Oct 20, 9 PM $157.35
+0.70%
$3.61 million $86,487
Oct 20, 8 PM $156.26
+1.18%
$3.59 million $84,541
Oct 20, 7 PM $154.43
+0.07%
$3.55 million $82,332
Oct 20, 6 PM $154.33
-0.46%
$-- $82,903
Oct 20, 5 PM $155.05
+0.04%
$-- $85,142
Oct 20, 4 PM $154.98
-0.08%
$-- $92,846
Oct 20, 3 PM $155.1
-0.45%
$-- $93,229
Oct 20, 2 PM $155.81
+1.77%
$-- $87,013
Oct 20, 1 PM $153.09
+0.83%
$-- $85,963
Oct 20, 12 PM $151.83
+0.37%
$-- $108,054
Oct 20, 11 AM $151.28
-0.16%
$-- $94,127
Oct 20, 10 AM $151.51
+0.10%
$-- $96,117
Oct 20, 9 AM $151.35
-0.73%
$-- $97,303
Oct 20, 8 AM $152.46
-0.33%
$-- $97,980
Oct 20, 7 AM $152.97
-0.23%
$-- $96,413
Oct 20, 6 AM $153.32
+0.34%
$-- $96,414
Oct 20, 5 AM $152.8
+0.38%
$-- $97,965
Oct 20, 4 AM $152.22
-0.59%
$-- $94,482
Oct 20, 3 AM $153.12
-1.14%
$-- $97,388
Oct 20, 2 AM $154.89
+0.36%
$-- $98,169
Oct 20, 1 AM $154.34
+0.46%
$-- $96,601
Oct 20, 12 AM $153.63
-2.12%
$-- $105,162
Oct 19, 11 PM $156.96
-0.53%
$-- $117,780
Oct 19, 10 PM $157.79
+0.05%
$-- $121,351
Oct 19, 9 PM $157.71
+0.24%
$-- $212,973
Oct 19, 8 PM $157.34
+0.41%
$-- $216,418
Oct 19, 7 PM $156.69
-0.34%
$-- $213,212
Oct 19, 6 PM $157.23
-0.03%
$-- $212,697
Oct 19, 5 PM $157.27
-0.14%
$-- $210,342
Oct 19, 4 PM $157.5
-1.05%
$-- $211,353
Oct 19, 3 PM $159.17
+0.92%
$-- $231,218
Oct 19, 2 PM $157.72
-0.14%
$-- $232,025
Oct 19, 1 PM $157.95
-0.69%
$-- $232,324
Oct 19, 12 PM $159.05
+0.38%
$-- $209,045
Oct 19, 11 AM $158.44
-0.82%
$-- $202,610
Oct 19, 10 AM $159.75
+0.66%
$-- $199,261
Oct 19, 9 AM $158.71
+0.05%
$-- $197,691
Oct 19, 8 AM $158.63
+0.45%
$-- $197,218
Oct 19, 7 AM $157.92
-0.01%
$-- $195,889
Oct 19, 6 AM $157.94
+0.46%
$-- $196,660
Oct 19, 5 AM $157.22
+0.30%
$-- $194,548
Oct 19, 4 AM $156.75
-0.06%
$-- $194,712
Oct 19, 3 AM $156.85
+0.63%
$-- $191,033
Oct 19, 2 AM $155.86
+1.00%
$-- $190,292
Oct 19, 1 AM $154.31
+1.28%
$-- $249,734
Oct 19, 12 AM $152.33
+1.04%
$-- $241,939
Oct 18, 11 PM $150.76
-0.13%
$-- $220,167
Oct 18, 10 PM $150.96
+0.70%
$-- $241,354