iShares MSCI South Korea xStock Historical Data

EWYx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $163.62
-0.73%
$-- $73,899
Aug 10, 3 AM $164.82
-0.18%
$-- $65,537
Aug 10, 2 AM $165.12
+0.10%
$-- $50,541
Aug 10, 1 AM $164.95
-0.21%
$-- $47,488
Aug 10, 12 AM $165.3
-0.75%
$-- $45,406
Aug 9, 11 PM $166.55
+0.16%
$-- $10,495
Aug 9, 10 PM $166.29
-0.38%
$-- $8,662
Aug 9, 9 PM $166.93
-0.17%
$-- $9,022
Aug 9, 8 PM $167.21
+0.02%
$-- $7,933
Aug 9, 7 PM $167.18
-0.02%
$-- $9,747
Aug 9, 6 PM $167.22
+0.15%
$-- $11,250
Aug 9, 5 PM $166.97
+0.18%
$-- $11,006
Aug 9, 4 PM $166.67
+0.05%
$-- $10,988
Aug 9, 3 PM $166.59
+0.10%
$-- $10,914
Aug 9, 2 PM $166.42
+0.00%
$-- $11,187
Aug 9, 1 PM $166.42
+0.01%
$-- $12,392
Aug 9, 12 PM $166.41
+0.29%
$-- $12,635
Aug 9, 11 AM $165.93
+0.00%
$-- $12,879
Aug 9, 10 AM $165.93
+0.00%
$-- $13,147
Aug 9, 9 AM $165.93
-0.09%
$-- $13,265
Aug 9, 8 AM $166.08
-0.12%
$-- $11,697
Aug 9, 7 AM $166.28
-0.01%
$-- $11,783
Aug 9, 6 AM $166.29
+0.09%
$-- $10,921
Aug 9, 5 AM $166.14
+0.04%
$-- $10,944
Aug 9, 4 AM $166.07
+0.06%
$-- $11,814
Aug 9, 3 AM $165.97
-0.10%
$-- $11,502
Aug 9, 2 AM $166.13
+0.00%
$-- $10,802
Aug 9, 1 AM $166.13
-0.19%
$-- $10,845
Aug 9, 12 AM $166.44
-0.11%
$-- $10,682
Aug 8, 11 PM $166.62
-0.08%
$-- $10,614
Aug 8, 10 PM $166.75
+0.13%
$-- $10,602
Aug 8, 9 PM $166.53
-0.18%
$-- $10,031
Aug 8, 8 PM $166.83
+0.01%
$-- $9,969
Aug 8, 7 PM $166.81
+0.23%
$-- $8,882
Aug 8, 6 PM $166.42
+0.03%
$-- $48,817
Aug 8, 5 PM $166.37
+0.05%
$-- $51,669
Aug 8, 4 PM $166.29
+0.10%
$-- $55,150
Aug 8, 3 PM $166.13
+0.07%
$-- $141,634
Aug 8, 2 PM $166.02
+0.06%
$-- $163,245
Aug 8, 1 PM $165.92
+0.35%
$-- $168,618
Aug 8, 12 PM $165.34
+0.00%
$-- $194,906
Aug 8, 11 AM $165.34
+0.06%
$-- $208,975
Aug 8, 10 AM $165.24
+0.08%
$-- $209,502
Aug 8, 9 AM $165.11
+0.04%
$-- $209,856
Aug 8, 8 AM $165.05
-0.05%
$-- $221,409
Aug 8, 7 AM $165.14
-0.09%
$-- $224,817
Aug 8, 6 AM $165.29
+0.01%
$-- $235,390
Aug 8, 5 AM $165.28
-0.21%
$-- $235,566
Aug 8, 4 AM $165.63
+0.00%
$-- $234,895
Aug 8, 3 AM $165.63
-0.10%
$-- $235,695