Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $150.96
+0.70%
$-- $241,354
Oct 18, 9 PM $149.91
+1.14%
$-- $250,595
Oct 18, 8 PM $148.22
+0.25%
$-- $262,288
Oct 18, 7 PM $147.85
+0.05%
$-- $261,597
Oct 18, 6 PM $147.77
+0.00%
$-- $274,078
Oct 18, 5 PM $147.77
-0.23%
$-- $280,191
Oct 18, 4 PM $148.11
-0.02%
$-- $271,985
Oct 18, 3 PM $148.14
-0.37%
$-- $252,574
Oct 18, 2 PM $148.69
-0.13%
$-- $252,478
Oct 18, 1 PM $148.89
-0.84%
$-- $248,798
Oct 18, 12 PM $150.15
+0.00%
$-- $247,105
Oct 18, 11 AM $150.15
+0.00%
$-- $248,904
Oct 18, 10 AM $150.15
+0.00%
$-- $250,486
Oct 18, 9 AM $150.15
+0.27%
$-- $250,987
Oct 18, 8 AM $149.74
-0.03%
$-- $250,244
Oct 18, 7 AM $149.78
+0.14%
$-- $250,517
Oct 18, 6 AM $149.57
+0.11%
$-- $249,191
Oct 18, 5 AM $149.41
+0.09%
$-- $249,086
Oct 18, 4 AM $149.27
-0.27%
$-- $249,485
Oct 18, 3 AM $149.68
+0.60%
$-- $249,332
Oct 18, 2 AM $148.79
-0.26%
$-- $248,639
Oct 18, 1 AM $149.18
+0.07%
$-- $187,227
Oct 18, 12 AM $149.08
+0.07%
$-- $176,326
Oct 17, 11 PM $148.97
+0.66%
$-- $178,119
Oct 17, 10 PM $147.99
-0.17%
$-- $157,558
Oct 17, 9 PM $148.24
-1.56%
$-- $60,564
Oct 17, 8 PM $150.58
-0.14%
$-- $52,589
Oct 17, 7 PM $150.79
-0.01%
$-- $53,931
Oct 17, 6 PM $150.81
+0.43%
$-- $46,395
Oct 17, 5 PM $150.16
+0.15%
$-- $40,689
Oct 17, 4 PM $149.93
-0.08%
$-- $42,596
Oct 17, 3 PM $150.05
-0.46%
$-- $43,773
Oct 17, 2 PM $150.75
-0.17%
$-- $43,611
Oct 17, 1 PM $151.01
+0.07%
$-- $101,918
Oct 17, 12 PM $150.91
-0.26%
$-- $110,625
Oct 17, 11 AM $151.3
-0.07%
$-- $110,717
Oct 17, 10 AM $151.41
+0.06%
$-- $112,129
Oct 17, 9 AM $151.32
+0.04%
$-- $112,366
Oct 17, 8 AM $151.26
+0.10%
$-- $113,920
Oct 17, 7 AM $151.11
-0.06%
$-- $120,272
Oct 17, 6 AM $151.2
+0.07%
$-- $122,392
Oct 17, 5 AM $151.1
+0.10%
$-- $127,436
Oct 17, 4 AM $150.94
+0.02%
$-- $128,082
Oct 17, 3 AM $150.91
+0.12%
$-- $131,777
Oct 17, 2 AM $150.74
-0.04%
$-- $135,810
Oct 17, 1 AM $150.8
+0.00%
$-- $147,793
Oct 17, 12 AM $150.8
+0.21%
$-- $149,815
Oct 16, 11 PM $150.49
+0.23%
$-- $151,088
Oct 16, 10 PM $150.15
-0.04%
$-- $149,663
Oct 16, 9 PM $150.2
-0.14%
$-- $148,155