Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $165.63 | -0.10% | ||
| Aug 8, 2 AM | $165.79 | +0.01% | ||
| Aug 8, 1 AM | $165.78 | +0.00% | ||
| Aug 8, 12 AM | $165.78 | +0.00% | ||
| Aug 7, 11 PM | $165.78 | +0.06% | ||
| Aug 7, 10 PM | $165.67 | -0.01% | ||
| Aug 7, 9 PM | $165.68 | -0.19% | ||
| Aug 7, 8 PM | $165.99 | -0.20% | ||
| Aug 7, 7 PM | $166.32 | +1.05% | ||
| Aug 7, 6 PM | $164.5 | -0.07% | ||
| Aug 7, 5 PM | $164.61 | -0.01% | ||
| Aug 7, 4 PM | $164.62 | +0.15% | ||
| Aug 7, 3 PM | $164.37 | +0.93% | ||
| Aug 7, 2 PM | $162.86 | -1.09% | ||
| Aug 7, 1 PM | $164.66 | -2.51% | ||
| Aug 7, 12 PM | $168.9 | +1.96% | ||
| Aug 7, 11 AM | $165.65 | +0.39% | ||
| Aug 7, 10 AM | $165 | -0.31% | ||
| Aug 7, 9 AM | $165.52 | -0.20% | ||
| Aug 7, 8 AM | $165.85 | +0.51% | ||
| Aug 7, 7 AM | $165 | +0.46% | ||
| Aug 7, 6 AM | $164.25 | +0.78% | ||
| Aug 7, 5 AM | $162.99 | +0.31% | ||
| Aug 7, 4 AM | $162.48 | +0.25% | ||
| Aug 7, 3 AM | $162.08 | -0.56% | ||
| Aug 7, 2 AM | $162.99 | +0.28% | ||
| Aug 7, 1 AM | $162.53 | -1.50% | ||
| Aug 7, 12 AM | $165 | +0.02% | ||
| Aug 6, 11 PM | $165.14 | -0.55% | ||
| Aug 6, 10 PM | $166.05 | +0.32% | ||
| Aug 6, 9 PM | $165.52 | +0.31% | ||
| Aug 6, 8 PM | $165 | +0.61% | ||
| Aug 6, 7 PM | $164 | -0.42% | ||
| Aug 6, 6 PM | $164.69 | -0.34% | ||
| Aug 6, 5 PM | $165.24 | -0.02% | ||
| Aug 6, 4 PM | $165.27 | +0.07% | ||
| Aug 6, 3 PM | $165.15 | -0.83% | ||
| Aug 6, 2 PM | $166.54 | +0.87% | ||
| Aug 6, 1 PM | $164.84 | +1.44% | ||
| Aug 6, 12 PM | $162.5 | -0.37% | ||
| Aug 6, 11 AM | $163.11 | +0.43% | ||
| Aug 6, 10 AM | $162.41 | -0.64% | ||
| Aug 6, 9 AM | $163.46 | -0.12% | ||
| Aug 6, 8 AM | $163.65 | +0.09% | ||
| Aug 6, 7 AM | $163.5 | -0.07% | ||
| Aug 6, 6 AM | $163.61 | -0.24% | ||
| Aug 6, 5 AM | $164 | -0.51% | ||
| Aug 6, 4 AM | $164.85 | +0.29% | ||
| Aug 6, 3 AM | $164.38 | -0.41% | ||
| Aug 6, 2 AM | $165 | +0.38% | ||