Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $150.2
-0.14%
$-- $148,155
Oct 16, 8 PM $150.42
-0.31%
$-- $146,716
Oct 16, 7 PM $150.94
-0.24%
$-- $159,567
Oct 16, 6 PM $151.31
-0.72%
$-- $157,596
Oct 16, 5 PM $152.4
-0.25%
$-- $162,973
Oct 16, 4 PM $152.78
-0.39%
$-- $165,361
Oct 16, 3 PM $153.37
-0.76%
$-- $251,349
Oct 16, 2 PM $154.55
+0.54%
$-- $256,025
Oct 16, 1 PM $153.73
-1.06%
$-- $210,860
Oct 16, 12 PM $155.37
+0.09%
$-- $214,212
Oct 16, 11 AM $155.23
-0.18%
$-- $278,287
Oct 16, 10 AM $155.51
+0.03%
$-- $282,076
Oct 16, 9 AM $155.46
-0.03%
$-- $289,406
Oct 16, 8 AM $155.51
-0.20%
$-- $377,478
Oct 16, 7 AM $155.83
-0.05%
$-- $836,671
Oct 16, 6 AM $155.9
-0.55%
$-- $925,038
Oct 16, 5 AM $156.77
-0.43%
$-- $1.14 million
Oct 16, 4 AM $157.44
+0.26%
$-- $1.23 million
Oct 16, 3 AM $157.02
+0.98%
$-- $1.29 million
Oct 16, 2 AM $155.5
+0.34%
$-- $1.3 million
Oct 16, 1 AM $154.97
+0.26%
$-- $1.4 million
Oct 16, 12 AM $154.57
-0.31%
$-- $1.5 million
Oct 15, 11 PM $155.05
-0.43%
$-- $1.56 million
Oct 15, 10 PM $155.72
-0.11%
$-- $1.57 million
Oct 15, 9 PM $155.9
-0.11%
$-- $1.57 million
Oct 15, 8 PM $156.07
-0.24%
$-- $1.62 million
Oct 15, 7 PM $156.44
+1.14%
$-- $1.62 million
Oct 15, 6 PM $154.68
-0.31%
$-- $1.61 million
Oct 15, 5 PM $155.16
+0.34%
$-- $1.61 million
Oct 15, 4 PM $154.63
-0.37%
$-- $1.6 million
Oct 15, 3 PM $155.2
+0.55%
$-- $1.52 million
Oct 15, 2 PM $154.39
+2.52%
$-- $1.51 million
Oct 15, 1 PM $150.59
+0.00%
$-- $1.51 million
Oct 15, 12 PM $150.59
-0.31%
$-- $1.51 million
Oct 15, 11 AM $151.05
+0.49%
$-- $1.46 million
Oct 15, 10 AM $150.32
-0.36%
$-- $1.46 million
Oct 15, 9 AM $150.86
-0.26%
$-- $1.45 million
Oct 15, 8 AM $151.26
+0.03%
$-- $1.36 million
Oct 15, 7 AM $151.21
+0.38%
$-- $902,889
Oct 15, 6 AM $150.64
+1.26%
$-- $812,730
Oct 15, 5 AM $148.76
-1.83%
$-- $608,733
Oct 15, 4 AM $151.54
+1.07%
$-- $519,707
Oct 15, 3 AM $149.94
-0.38%
$-- $457,326
Oct 15, 2 AM $150.51
+0.05%
$-- $461,463
Oct 15, 1 AM $150.44
-1.11%
$-- $376,518
Oct 15, 12 AM $152.13
-2.38%
$-- $296,296
Oct 14, 11 PM $155.83
-1.44%
$-- $284,817
Oct 14, 10 PM $158.1
-0.71%
$-- $292,952
Oct 14, 9 PM $159.24
-0.30%
$-- $544,019
Oct 14, 8 PM $159.71
-0.22%
$-- $492,589