iShares MSCI South Korea xStock Historical Data

EWYx Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $176.88
+0.00%
$-- $508,610
12:44 PM $176.88
+0.00%
$-- $508,610
12:43 PM $176.88
+0.00%
$-- $509,110
12:42 PM $176.88
+0.00%
$-- $509,110
12:41 PM $176.98
+0.01%
$-- $508,951
12:40 PM $176.96
+0.00%
$-- $502,948
12:39 PM $176.96
+0.06%
$-- $502,448
12:38 PM $176.85
+0.27%
$-- $501,448
12:37 PM $176.37
+0.00%
$-- $501,446
12:36 PM $176.37
+0.00%
$-- $501,446
12:35 PM $176.37
+0.00%
$-- $501,446
12:34 PM $176.37
+0.00%
$-- $501,446
12:33 PM $176.37
+0.01%
$-- $501,446
12:32 PM $176.47
-0.32%
$-- $495,568
12:31 PM $177.03
+0.00%
$-- $489,575
12:30 PM $177.03
+0.00%
$-- $489,575
12:29 PM $177.03
+0.00%
$-- $489,577
12:28 PM $177.03
+0.00%
$-- $489,577
12:27 PM $177.03
+0.00%
$-- $489,577
12:26 PM $177.03
+0.00%
$-- $489,577
12:25 PM $177.03
+0.00%
$-- $489,577
12:24 PM $177.03
+0.00%
$-- $489,577
12:23 PM $177.03
+0.00%
$-- $489,577
12:22 PM $177.03
+0.00%
$-- $489,577
12:21 PM $177.03
+0.00%
$-- $489,577
12:20 PM $177.03
+0.00%
$-- $489,577
12:19 PM $177.03
+0.00%
$-- $490,079
12:18 PM $177.03
+0.00%
$-- $490,079
12:17 PM $177.03
+0.00%
$-- $490,079
12:16 PM $177.03
+0.00%
$-- $490,079
12:15 PM $177.03
+0.00%
$-- $490,079
12:14 PM $177.03
+0.00%
$-- $490,079
12:13 PM $177.03
+0.00%
$-- $490,079
12:12 PM $177.03
+0.00%
$-- $490,079
12:11 PM $177.03
+0.00%
$-- $490,079
12:10 PM $177.03
-0.01%
$-- $490,079
12:09 PM $177.05
+0.00%
$-- $489,578
12:08 PM $176.98
+0.00%
$-- $490,051
12:07 PM $176.98
+0.01%
$-- $490,051
12:06 PM $176.97
+0.00%
$-- $490,045
12:05 PM $176.97
+0.00%
$-- $490,045
12:04 PM $176.97
+0.00%
$-- $490,045
12:03 PM $176.97
-0.16%
$-- $490,045
12:02 PM $177.26
+0.00%
$-- $489,360
12:01 PM $177.26
+0.00%
$-- $489,360
12:00 PM $177.26
-0.03%
$-- $489,360
11:59 AM $177.31
+0.01%
$-- $489,323
11:58 AM $177.3
+0.00%
$-- $493,201
11:57 AM $177.3
-0.07%
$-- $493,201
11:56 AM $177.42
+0.00%
$-- $493,191