Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $159.26
+0.06%
$4.73 million $172,042
Yesterday $154.16
+0.84%
$4.6 million $129,665
Oct 31, 2026 $152.87
-0.17%
$4.55 million $25,626
Oct 30, 2026 $153.14
-2.04%
$4.56 million $151,252
Oct 29, 2026 $156.32
-3.87%
$4.64 million $168,996
Oct 28, 2026 $162.62
+2.80%
$4.83 million $196,236
Oct 27, 2026 $158.18
+2.19%
$3.71 million $46,011
Oct 26, 2026 $154.79
+2.14%
$3.65 million $40,562
Oct 25, 2026 $151.56
+0.54%
$3.56 million $8,132
Oct 24, 2026 $150.74
-0.33%
$3.55 million $17,500
Oct 23, 2026 $151.25
+1.47%
$3.56 million $168,057
Oct 22, 2026 $149.05
-3.65%
$3.45 million $64,370
Oct 21, 2026 $154.7
-1.68%
$3.58 million $675,287
Oct 20, 2026 $157.35
+0.25%
$3.6 million $87,349
Oct 19, 2026 $156.96
+4.11%
$-- $117,780
Oct 18, 2026 $150.76
+1.20%
$-- $220,167
Oct 17, 2026 $148.97
-1.01%
$-- $178,119
Oct 16, 2026 $150.49
-2.94%
$-- $151,088
Oct 15, 2026 $155.05
-0.50%
$-- $1.56 million
Oct 14, 2026 $155.83
-5.96%
$-- $284,817
Oct 13, 2026 $165.7
-2.05%
$-- $1.34 million
Oct 12, 2026 $169.16
-4.94%
$-- $223,813
Oct 11, 2026 $177.95
-0.24%
$-- $22,832
Oct 10, 2026 $178.37
+0.52%
$-- $3,318
Oct 9, 2026 $177.45
+0.60%
$-- $1.25 million
Oct 8, 2026 $176.4
-4.42%
$-- $746,498
Oct 7, 2026 $184.56
-1.56%
$-- $155,116
Oct 6, 2026 $187.48
-2.24%
$-- $39,231
Oct 5, 2026 $191.78
+0.00%
$-- $52,048
Oct 4, 2026 $191.78
+0.34%
$-- $710
Oct 3, 2026 $191.13
+0.07%
$-- $2,222
Oct 2, 2026 $190.99
+2.86%
$-- $126,391
Oct 1, 2026 $185.68
+0.98%
$-- $116,962
Sep 30, 2026 $184.02
-1.70%
$-- $128,394
Sep 29, 2026 $187.22
+1.86%
$-- $294,975
Sep 28, 2026 $184.21
-1.97%
$-- $60,693
Sep 27, 2026 $186.92
-0.18%
$-- $8,078
Sep 26, 2026 $186.93
-0.11%
$-- $28,629
Sep 25, 2026 $187.13
+2.19%
$-- $207,704
Sep 24, 2026 $183.22
-1.62%
$-- $207,094
Sep 23, 2026 $186.24
-3.35%
$-- $125,412
Sep 22, 2026 $192.68
+1.76%
$-- $272,824
Sep 21, 2026 $189.23
+3.66%
$-- $186,861
Sep 20, 2026 $181.82
+0.23%
$-- $64,214
Sep 19, 2026 $181.4
+0.26%
$-- $35,035
Sep 18, 2026 $180.94
-0.73%
$-- $403,071
Sep 17, 2026 $182.59
+2.36%
$-- $170,803
Sep 16, 2026 $178.38
+0.58%
$-- $512,366
Sep 15, 2026 $177.34
-0.85%
$-- $292,062
Sep 14, 2026 $178.86
-2.11%
$-- $497,703
Download