Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.000277
-0.20%
$180.76 million $438,897
Sep 2, 2025 $0.000277
-4.57%
$181.25 million $377,839
Sep 1, 2025 $0.00029
-0.36%
$189.92 million $548,859
Aug 31, 2025 $0.000291
+0.02%
$193.53 million $504,890
Aug 30, 2025 $0.000292
-2.41%
$193.51 million $568,421
Aug 29, 2025 $0.0003
-4.34%
$198.94 million $640,606
Aug 28, 2025 $0.000313
-37.36%
$207.98 million $294,059
Aug 27, 2025 $0.0005
+0.81%
$332.05 million $821,215
Aug 26, 2025 $0.000419
+54.85%
$338.7 million $74,681
Aug 25, 2025 $0.000271
+0.23%
$182.45 million $195,627
Aug 24, 2025 $0.00027
-7.74%
$182.31 million $206,811
Aug 23, 2025 $0.000293
-1.91%
$197.91 million $255,662
Aug 22, 2025 $0.000299
-3.34%
$201.37 million $203,285
Aug 21, 2025 $0.000309
-2.57%
$208.47 million $328,739
Aug 20, 2025 $0.000317
-5.11%
$213.98 million $214,751
Aug 19, 2025 $0.000334
-2.62%
$225.18 million $423,346
Aug 18, 2025 $0.000343
-2.48%
$234.71 million $402,572
Aug 17, 2025 $0.000352
-0.46%
$240.66 million $311,588
Aug 16, 2025 $0.000353
-2.82%
$241.87 million $432,176
Aug 15, 2025 $0.000363
-1.16%
$252.64 million $159,984
Aug 14, 2025 $0.000368
+1.16%
$255.61 million $71,214
Aug 13, 2025 $0.000363
-0.41%
$252.61 million $69,257
Aug 12, 2025 $0.000365
-0.43%
$253.66 million $74,908
Aug 11, 2025 $0.000367
-1.98%
$254.76 million $78,578
Aug 10, 2025 $0.000374
+0.35%
$259.89 million $83,603
Aug 9, 2025 $0.000373
-0.77%
$259.04 million $88,852
Aug 8, 2025 $0.000375
-0.50%
$261.12 million $81,637
Aug 7, 2025 $0.000377
+3.04%
$262.45 million $237,481
Aug 6, 2025 $0.000366
-2.54%
$254.7 million $291,962
Aug 5, 2025 $0.000376
-2.68%
$261.34 million $302,495
Aug 4, 2025 $0.000386
+0.55%
$268.58 million $224,365
Aug 3, 2025 $0.000378
-1.04%
$270.94 million $274,285
Aug 2, 2025 $0.000381
-0.01%
$269.41 million $290,204
Aug 1, 2025 $0.00038
-5.26%
$268.79 million $310,947
Jul 31, 2025 $0.000401
+3.68%
$287.13 million $270,982
Jul 30, 2025 $0.000387
+1.92%
$276.93 million $239,113
Jul 29, 2025 $0.00038
-0.53%
$271.71 million $133,338
Jul 28, 2025 $0.000382
-1.03%
$273.15 million $159,631
Jul 27, 2025 $0.000386
-0.59%
$275.99 million $134,193
Jul 26, 2025 $0.000388
+1.90%
$277.65 million $32,293
Jul 25, 2025 $0.000381
-3.52%
$272.5 million $45,440
Jul 24, 2025 $0.000395
-3.00%
$282.45 million $69,700
Jul 23, 2025 $0.000407
-0.88%
$291.19 million $160,738
Jul 22, 2025 $0.00041
+1.40%
$293.86 million $285,332
Jul 21, 2025 $0.000405
-1.95%
$289.8 million $171,356
Jul 20, 2025 $0.000413
-0.89%
$299.73 million $186,278
Jul 19, 2025 $0.000416
+0.45%
$302.45 million $225,325
Jul 18, 2025 $0.000415
-0.54%
$301.08 million $183,045
Jul 17, 2025 $0.000417
+2.43%
$302.71 million $225,493
Jul 16, 2025 $0.000407
+1.33%
$295.53 million $185,790