TonCapy Historical Data

TCapy Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000177
-0.79%
$ 98.42 million $ 180,478
Nov 12, 2025 $ 0.000179
-1.12%
$ 98.67 million $ 263,802
Nov 11, 2025 $ 0.000181
-0.35%
$ 100.42 million $ 134,183
Nov 10, 2025 $ 0.000182
+1.37%
$ 100.78 million $ 180,134
Nov 9, 2025 $ 0.000179
-1.37%
$ 99.49 million $ 128,962
Nov 8, 2025 $ 0.000182
-1.31%
$ 101.05 million $ 196,488
Nov 7, 2025 $ 0.000184
+1.23%
$ 102.39 million $ 161,710
Nov 6, 2025 $ 0.000182
+3.02%
$ 101.14 million $ 187,853
Nov 5, 2025 $ 0.000177
+0.94%
$ 98.14 million $ 168,259
Nov 4, 2025 $ 0.000175
-5.38%
$ 97.31 million $ 184,637
Nov 3, 2025 $ 0.000185
-0.71%
$ 104.53 million $ 213,037
Nov 2, 2025 $ 0.000186
-8.69%
$ 105.4 million $ 197,750
Nov 1, 2025 $ 0.000204
+0.12%
$ 115.52 million $ 95,663
Oct 31, 2025 $ 0.000204
-1.22%
$ 115.39 million $ 225,719
Oct 30, 2025 $ 0.000206
+0.23%
$ 117.06 million $ 231,494
Oct 29, 2025 $ 0.000205
+5.12%
$ 118.87 million $ 218,361
Oct 28, 2025 $ 0.000195
+1.42%
$ 113 million $ 111,595
Oct 27, 2025 $ 0.000192
-7.56%
$ 111.42 million $ 1,183
Oct 26, 2025 $ 0.000208
+5.71%
$ 120.54 million $ 60,641
Oct 25, 2025 $ 0.000197
-19.59%
$ 114.02 million $ 1,594
Oct 24, 2025 $ 0.000245
+1.24%
$ 141.8 million $ 405,956
Oct 23, 2025 $ 0.000244
-9.46%
$ 140.51 million $ 296,719
Oct 22, 2025 $ 0.000265
+6.11%
$ 155.55 million $ 349,497
Oct 21, 2025 $ 0.000251
+7.68%
$ 144.68 million $ 314,468
Oct 20, 2025 $ 0.000234
-3.50%
$ 137.53 million $ 258,892
Oct 19, 2025 $ 0.000248
+21.66%
$ 143.29 million $ 340,257
Oct 18, 2025 $ 0.000205
+2.22%
$ 120.66 million $ 279,060
Oct 17, 2025 $ 0.000198
+6.41%
$ 118.26 million $ 288,131
Oct 16, 2025 $ 0.000185
+11.37%
$ 109.86 million $ 280,653
Oct 15, 2025 $ 0.000166
-8.65%
$ 98.49 million $ 139,066
Oct 14, 2025 $ 0.000179
+12.52%
$ 107.76 million $ 261,252
Oct 13, 2025 $ 0.000159
+4.97%
$ 95.79 million $ 175,005
Oct 12, 2025 $ 0.000151
-7.88%
$ 91.19 million $ 197,803
Oct 11, 2025 $ 0.000164
+1.84%
$ 99.47 million $ 228,720
Oct 10, 2025 $ 0.000161
-1.41%
$ 97.23 million $ 162,806
Oct 9, 2025 $ 0.000164
+63.38%
$ 98.68 million $ 341,447
Oct 8, 2025 $ 0.0001
+3.31%
$ 60.43 million $ 213,099
Oct 7, 2025 $ 0.0000965
+2.48%
$ 58.15 million $ 187,202
Oct 6, 2025 $ 0.0000941
+3.43%
$ 56.75 million $ 143,980
Oct 5, 2025 $ 0.000091
-3.47%
$ 55.61 million $ 252,845
Oct 4, 2025 $ 0.0000944
-5.49%
$ 57.84 million $ 375,225
Oct 3, 2025 $ 0.0001
-0.54%
$ 61.25 million $ 913,694
Oct 2, 2025 $ 0.000101
+0.12%
$ 61.67 million $ 465,338
Oct 1, 2025 $ 0.000102
-2.35%
$ 61.74 million $ 170,473
Sep 30, 2025 $ 0.000104
-0.40%
$ 63.75 million $ 255,564
Sep 29, 2025 $ 0.000105
-7.51%
$ 64.13 million $ 242,608
Sep 28, 2025 $ 0.000113
-9.48%
$ 70.5 million $ 274,985
Sep 27, 2025 $ 0.000125
-5.84%
$ 77.64 million $ 324,880
Sep 26, 2025 $ 0.000133
+0.15%
$ 82.46 million $ 263,589
Sep 25, 2025 $ 0.000133
-3.32%
$ 82.78 million $ 250,196