Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0₅935
-16.90%
$5.18 million $64,729
Mar 21, 2026 $0.0000113
-5.63%
$6.23 million $54,858
Mar 20, 2026 $0.0000119
-2.57%
$6.6 million $77,345
Mar 19, 2026 $0.0000122
-7.90%
$6.77 million $116,769
Mar 18, 2026 $0.0000132
-13.63%
$7.35 million $92,378
Mar 17, 2026 $0.0000153
-6.49%
$8.49 million $137,630
Mar 16, 2026 $0.0000164
-5.55%
$9.09 million $103,365
Mar 15, 2026 $0.0000174
-6.14%
$9.62 million $83,361
Mar 14, 2026 $0.0000185
-2.80%
$10.25 million $98,691
Mar 13, 2026 $0.000019
-1.70%
$10.54 million $115,418
Mar 12, 2026 $0.0000194
-2.67%
$10.73 million $116,627
Mar 11, 2026 $0.0000197
+5.15%
$11.03 million $97,159
Mar 10, 2026 $0.0000187
+7.65%
$10.35 million $128,483
Mar 9, 2026 $0.0000174
-14.03%
$9.62 million $85,719
Mar 8, 2026 $0.0000202
-1.29%
$11.18 million $83,841
Mar 7, 2026 $0.0000205
-5.59%
$11.34 million $87,892
Mar 6, 2026 $0.0000217
+0.04%
$12 million $99,234
Mar 5, 2026 $0.0000216
-4.08%
$11.99 million $86,917
Mar 4, 2026 $0.0000226
-1.92%
$12.5 million $76,625
Mar 3, 2026 $0.000023
-2.14%
$12.74 million $67,055
Mar 2, 2026 $0.0000235
-2.49%
$13.02 million $87,365
Mar 1, 2026 $0.0000241
-3.18%
$13.35 million $80,399
Feb 28, 2026 $0.0000249
-4.99%
$13.8 million $74,919
Feb 27, 2026 $0.0000262
-0.98%
$14.52 million $101,325
Feb 26, 2026 $0.0000265
+0.52%
$14.68 million $91,158
Feb 25, 2026 $0.0000264
+0.85%
$14.61 million $99,796
Feb 24, 2026 $0.0000262
+0.15%
$14.48 million $89,189
Feb 23, 2026 $0.0000261
-0.18%
$14.46 million $100,654
Feb 22, 2026 $0.0000262
+4.01%
$14.49 million $101,699
Feb 21, 2026 $0.0000251
-5.27%
$13.92 million $74,114
Feb 20, 2026 $0.0000265
+4.02%
$14.7 million $84,463
Feb 19, 2026 $0.0000255
-2.91%
$14.13 million $65,182
Feb 18, 2026 $0.0000263
-3.50%
$14.55 million $65,447
Feb 17, 2026 $0.0000272
-5.91%
$15.09 million $65,867
Feb 16, 2026 $0.0000289
-1.41%
$16.03 million $103,599
Feb 15, 2026 $0.0000294
+0.26%
$16.25 million $87,737
Feb 14, 2026 $0.0000293
-1.39%
$16.22 million $70,670
Feb 13, 2026 $0.0000297
+0.25%
$16.45 million $79,587
Feb 12, 2026 $0.0000296
-1.12%
$16.4 million $82,993
Feb 11, 2026 $0.0000299
-2.05%
$16.59 million $88,480
Feb 10, 2026 $0.0000306
-0.69%
$16.94 million $80,319
Feb 9, 2026 $0.0000308
-1.12%
$17.07 million $84,567
Feb 8, 2026 $0.0000312
+0.23%
$17.29 million $75,235
Feb 7, 2026 $0.0000311
+0.47%
$17.21 million $85,018
Feb 6, 2026 $0.0000309
+1.55%
$17.13 million $93,373
Feb 5, 2026 $0.0000304
-7.11%
$16.84 million $94,565
Feb 4, 2026 $0.0000327
-11.02%
$18.1 million $84,934
Feb 3, 2026 $0.0000366
-10.51%
$20.28 million $99,064
Feb 2, 2026 $0.0000409
-5.65%
$22.67 million $118,327
Feb 1, 2026 $0.0000434
-13.23%
$24.01 million $79,891