Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.00005
-8.84%
$27.68 million $119,638
Jan 30, 2026 $0.0000548
-7.90%
$30.32 million $131,382
Jan 29, 2026 $0.0000595
-7.27%
$32.94 million $108,214
Jan 28, 2026 $0.0000642
+5.71%
$35.53 million $143,914
Jan 27, 2026 $0.0000607
+22.48%
$33.61 million $25,570
Jan 26, 2026 $0.0000496
+47.75%
$27.44 million $133,517
Jan 25, 2026 $0.0000336
+0.51%
$18.59 million $109,702
Jan 24, 2026 $0.0000334
+3.65%
$18.48 million $117,236
Jan 23, 2026 $0.0000322
+3.67%
$17.82 million $143,442
Jan 22, 2026 $0.0000311
+0.76%
$17.18 million $105,624
Jan 21, 2026 $0.000031
+2.53%
$17.2 million $107,090
Jan 20, 2026 $0.0000303
-1.29%
$16.77 million $120,010
Jan 19, 2026 $0.0000306
-1.40%
$16.93 million $125,807
Jan 18, 2026 $0.000031
+1.62%
$17.15 million $124,895
Jan 17, 2026 $0.0000305
+1.11%
$16.88 million $135,719
Jan 16, 2026 $0.0000301
+1.07%
$16.7 million $119,072
Jan 15, 2026 $0.0000298
-5.14%
$16.52 million $116,998
Jan 14, 2026 $0.0000314
+0.27%
$17.4 million $138,315
Jan 13, 2026 $0.0000315
+1.15%
$17.44 million $114,772
Jan 12, 2026 $0.0000311
-12.05%
$17.25 million $86,249
Jan 11, 2026 $0.0000354
-11.06%
$19.61 million $126,414
Jan 10, 2026 $0.0000398
-5.61%
$22.05 million $128,928
Jan 9, 2026 $0.0000422
+1.19%
$23.36 million $106,992
Jan 8, 2026 $0.0000417
-6.60%
$23.08 million $86,192
Jan 7, 2026 $0.0000446
+7.97%
$24.7 million $122,632
Jan 6, 2026 $0.0000413
-12.22%
$22.89 million $118,206
Jan 5, 2026 $0.0000471
-5.91%
$26.08 million $127,797
Jan 4, 2026 $0.0000501
-0.79%
$27.72 million $124,398
Jan 3, 2026 $0.0000505
-10.32%
$27.93 million $120,608
Jan 2, 2026 $0.0000562
-11.35%
$31.14 million $103,109
Jan 1, 2026 $0.0000634
-2.11%
$35.13 million $131,994
Dec 31, 2025 $0.0000649
-4.30%
$35.89 million $128,013
Dec 30, 2025 $0.0000673
+1.86%
$38.17 million $97,200
Dec 29, 2025 $0.0000661
+1.90%
$36.65 million $138,915
Dec 28, 2025 $0.0000647
-1.28%
$35.91 million $148,545
Dec 27, 2025 $0.0000655
-1.07%
$36.28 million $93,260
Dec 26, 2025 $0.0000663
+1.43%
$36.62 million $60,769
Dec 25, 2025 $0.0000646
-3.07%
$36.06 million $156,770
Dec 24, 2025 $0.0000667
+0.01%
$36.92 million $118,484
Dec 23, 2025 $0.0000664
+0.33%
$36.93 million $137,084
Dec 22, 2025 $0.0000662
+7.52%
$36.68 million $120,499
Dec 21, 2025 $0.0000615
-17.06%
$34.11 million $137,203
Dec 20, 2025 $0.0000736
-3.31%
$41.09 million $159,087
Dec 19, 2025 $0.0000759
+3.85%
$42.14 million $171,127
Dec 18, 2025 $0.0000722
-19.88%
$40.5 million $160,934
Dec 17, 2025 $0.0000901
-3.19%
$49.89 million $148,912
Dec 16, 2025 $0.0000929
-0.60%
$51.54 million $154,334
Dec 15, 2025 $0.0000926
+0.39%
$51.74 million $174,108
Dec 14, 2025 $0.0000919
-4.58%
$51.03 million $149,056
Dec 13, 2025 $0.0000962
-1.26%
$53.34 million $160,031