Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonCapy Historical Data

TCapy Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0000975
+0.22%
$53.98 million $163,707
Dec 11, 2025 $0.0000973
-2.99%
$53.86 million $109,232
Dec 10, 2025 $0.0001
-2.20%
$55.52 million $147,560
Dec 9, 2025 $0.000103
-1.12%
$56.76 million $208,406
Dec 8, 2025 $0.000104
+0.85%
$57.41 million $143,144
Dec 7, 2025 $0.000103
+0.57%
$56.92 million $126,342
Dec 6, 2025 $0.000102
+0.50%
$56.6 million $163,645
Dec 5, 2025 $0.000102
+1.41%
$56.56 million $175,815
Dec 4, 2025 $0.0001
+1.04%
$55.51 million $155,019
Dec 3, 2025 $0.0000992
-1.37%
$54.93 million $176,064
Dec 2, 2025 $0.000101
-0.25%
$55.72 million $114,032
Dec 1, 2025 $0.000101
-2.81%
$55.93 million $127,420
Nov 30, 2025 $0.000104
-9.92%
$57.65 million $172,590
Nov 29, 2025 $0.000115
-0.01%
$63.71 million $169,944
Nov 28, 2025 $0.000115
-1.15%
$63.71 million $103,478
Nov 27, 2025 $0.000117
-3.52%
$64.62 million $154,854
Nov 26, 2025 $0.000119
+5.83%
$66.92 million $166,633
Nov 25, 2025 $0.000112
-6.95%
$62.39 million $136,438
Nov 24, 2025 $0.000119
-0.50%
$66.23 million $185,894
Nov 23, 2025 $0.000119
-3.16%
$66.07 million $156,881
Nov 22, 2025 $0.000122
+1.64%
$67.85 million $189,963
Nov 21, 2025 $0.00012
-10.38%
$66.64 million $160,524
Nov 20, 2025 $0.000132
-3.40%
$74.4 million $161,231
Nov 19, 2025 $0.000137
-2.85%
$75.92 million $153,165
Nov 18, 2025 $0.00014
+2.42%
$78.14 million $158,361
Nov 17, 2025 $0.000137
-2.97%
$75.88 million $214,150
Nov 16, 2025 $0.000141
-1.33%
$78.2 million $202,584
Nov 15, 2025 $0.000143
-14.65%
$79.19 million $122,138
Nov 14, 2025 $0.000168
-5.52%
$92.8 million $192,180
Nov 13, 2025 $0.000177
-0.79%
$98.42 million $180,478
Nov 12, 2025 $0.000179
-1.12%
$98.67 million $263,802
Nov 11, 2025 $0.000181
-0.35%
$100.42 million $134,183
Nov 10, 2025 $0.000182
+1.37%
$100.78 million $180,134
Nov 9, 2025 $0.000179
-1.37%
$99.49 million $128,962
Nov 8, 2025 $0.000182
-1.31%
$101.05 million $196,488
Nov 7, 2025 $0.000184
+1.23%
$102.39 million $161,710
Nov 6, 2025 $0.000182
+3.02%
$101.14 million $187,853
Nov 5, 2025 $0.000177
+0.94%
$98.14 million $168,259
Nov 4, 2025 $0.000175
-5.38%
$97.31 million $184,637
Nov 3, 2025 $0.000185
-0.71%
$104.53 million $213,037
Nov 2, 2025 $0.000186
-8.69%
$105.4 million $197,750
Nov 1, 2025 $0.000204
+0.12%
$115.52 million $95,663
Oct 31, 2025 $0.000204
-1.22%
$115.39 million $225,719
Oct 30, 2025 $0.000206
+0.23%
$117.06 million $231,494
Oct 29, 2025 $0.000205
+5.12%
$118.87 million $218,361
Oct 28, 2025 $0.000195
+1.42%
$113 million $111,595
Oct 27, 2025 $0.000192
-7.56%
$111.42 million $1,183
Oct 26, 2025 $0.000208
+5.71%
$120.54 million $60,641
Oct 25, 2025 $0.000197
-19.59%
$114.02 million $1,594
Oct 24, 2025 $0.000245
+1.24%
$141.8 million $405,956