Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.000244
-9.46%
$140.51 million $296,719
Oct 22, 2025 $0.000265
+6.11%
$155.55 million $349,497
Oct 21, 2025 $0.000251
+7.68%
$144.68 million $314,468
Oct 20, 2025 $0.000234
-3.50%
$137.53 million $258,892
Oct 19, 2025 $0.000248
+21.66%
$143.29 million $340,257
Oct 18, 2025 $0.000205
+2.22%
$120.66 million $279,060
Oct 17, 2025 $0.000198
+6.41%
$118.26 million $288,131
Oct 16, 2025 $0.000185
+11.37%
$109.86 million $280,653
Oct 15, 2025 $0.000166
-8.65%
$98.49 million $139,066
Oct 14, 2025 $0.000179
+12.52%
$107.76 million $261,252
Oct 13, 2025 $0.000159
+4.97%
$95.79 million $175,005
Oct 12, 2025 $0.000151
-7.88%
$91.19 million $197,803
Oct 11, 2025 $0.000164
+1.84%
$99.47 million $228,720
Oct 10, 2025 $0.000161
-1.41%
$97.23 million $162,806
Oct 9, 2025 $0.000164
+63.38%
$98.68 million $341,447
Oct 8, 2025 $0.0001
+3.31%
$60.43 million $213,099
Oct 7, 2025 $0.0000965
+2.48%
$58.15 million $187,202
Oct 6, 2025 $0.0000941
+3.43%
$56.75 million $143,980
Oct 5, 2025 $0.000091
-3.47%
$55.61 million $252,845
Oct 4, 2025 $0.0000944
-5.49%
$57.84 million $375,225
Oct 3, 2025 $0.0001
-0.54%
$61.25 million $913,694
Oct 2, 2025 $0.000101
+0.12%
$61.67 million $465,338
Oct 1, 2025 $0.000102
-2.35%
$61.74 million $170,473
Sep 30, 2025 $0.000104
-0.40%
$63.75 million $255,564
Sep 29, 2025 $0.000105
-7.51%
$64.13 million $242,608
Sep 28, 2025 $0.000113
-9.48%
$70.5 million $274,985
Sep 27, 2025 $0.000125
-5.84%
$77.64 million $324,880
Sep 26, 2025 $0.000133
+0.15%
$82.46 million $263,589
Sep 25, 2025 $0.000133
-3.32%
$82.78 million $250,196
Sep 24, 2025 $0.000138
-0.39%
$85.79 million $197,917
Sep 23, 2025 $0.000138
+3.01%
$86.05 million $263,036
Sep 22, 2025 $0.000134
-2.95%
$83.59 million $248,073
Sep 21, 2025 $0.000139
-2.19%
$87.62 million $281,470
Sep 20, 2025 $0.000142
+0.18%
$89.85 million $214,883
Sep 19, 2025 $0.000141
-0.12%
$89.55 million $308,498
Sep 18, 2025 $0.000141
-4.30%
$89.65 million $225,165
Sep 17, 2025 $0.000147
-1.74%
$93.06 million $289,338
Sep 16, 2025 $0.00015
+1.22%
$94.62 million $256,072
Sep 15, 2025 $0.00016
-9.19%
$98.85 million $67,405
Sep 14, 2025 $0.000178
-2.03%
$113.49 million $213,452
Sep 13, 2025 $0.000182
-11.45%
$116.96 million $155,418
Sep 12, 2025 $0.000205
-3.32%
$132.04 million $147,890
Sep 11, 2025 $0.000279
+19.61%
$179.46 million $182,492
Sep 10, 2025 $0.000233
-8.48%
$150.04 million $300,208
Sep 9, 2025 $0.000255
-2.67%
$164.01 million $371,111
Sep 8, 2025 $0.000262
-2.74%
$168.5 million $443,958
Sep 7, 2025 $0.000269
+2.72%
$175.97 million $491,669
Sep 6, 2025 $0.000262
-2.26%
$171.35 million $455,463
Sep 5, 2025 $0.000268
+1.43%
$175.31 million $447,544
Sep 4, 2025 $0.000264
-4.39%
$172.83 million $463,433