Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fundamenta Historical Data

FMTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.263
+0.69%
$4.56 million $6,499
Dec 21, 2021 $0.261
+0.40%
$4.53 million $6,282
Dec 20, 2021 $0.259
-14.76%
$4.48 million $5,851
Dec 19, 2021 $0.305
+1.13%
$5.28 million $6,263
Dec 18, 2021 $0.302
+3.88%
$5.22 million $6,274
Dec 17, 2021 $0.291
+1.12%
$5.04 million $7,060
Dec 16, 2021 $0.289
-1.63%
$5 million $6,409
Dec 15, 2021 $0.294
+17.34%
$5.08 million $2,368
Dec 14, 2021 $0.251
-0.63%
$4.33 million $261
Oct 6, 2021 $0.44
+5.71%
$7.72 million $7,213
Oct 5, 2021 $0.403
-4.17%
$7.07 million $13,238
Oct 4, 2021 $0.42
+3.87%
$7.44 million $41,458
Oct 3, 2021 $0.405
-11.84%
$7.16 million $49,518
Sep 30, 2021 $0.341
-1.05%
$6.04 million $9,625
Sep 8, 2021 $0.408
-1.23%
$7.19 million $4,962
Sep 7, 2021 $0.409
+2.21%
$7.21 million $5,654
Sep 6, 2021 $0.471
-0.16%
$8.3 million $2,533
Sep 5, 2021 $0.472
+1.05%
$8.31 million $4,495
Sep 4, 2021 $0.467
-0.43%
$8.24 million $5,013
Aug 31, 2021 $0.386
-4.60%
$6.81 million $12,286
Aug 30, 2021 $0.405
+0.00%
$7.14 million $1,335
Aug 29, 2021 $0.407
-1.36%
$7.18 million $124
Aug 28, 2021 $0.412
-4.02%
$7.26 million $126
Aug 27, 2021 $0.428
+3.52%
$7.54 million $206,532
Aug 26, 2021 $0.413
-6.37%
$7.28 million $206,821
Aug 25, 2021 $0.443
-1.47%
$7.8 million $202,917
Aug 24, 2021 $0.446
-1.50%
$7.86 million $207,939
Aug 23, 2021 $0.449
+11.19%
$7.92 million $217,323
Aug 22, 2021 $0.402
-3.16%
$7.08 million $189,553
Aug 21, 2021 $0.414
+2.00%
$7.29 million $194,171
Aug 20, 2021 $0.404
-7.35%
$7.12 million $213,595
Aug 19, 2021 $0.433
+0.58%
$7.67 million $201,166
Aug 18, 2021 $0.43
-2.60%
$7.62 million $134,552
Aug 17, 2021 $0.44
-3.28%
$7.82 million $187,318
Aug 16, 2021 $0.455
-9.19%
$8.08 million $196,181
Aug 15, 2021 $0.497
-9.23%
$8.82 million $200,599
Aug 14, 2021 $0.55
+0.10%
$9.77 million $198,478
Aug 13, 2021 $0.544
+8.16%
$9.67 million $198,449
Aug 12, 2021 $0.501
-10.46%
$8.89 million $71,265
Aug 11, 2021 $0.564
-7.02%
$10.03 million $210,703
Aug 10, 2021 $0.604
+7.80%
$10.74 million $269,398
Aug 8, 2021 $0.518
-10.84%
$9.22 million $473,972
Aug 7, 2021 $0.577
+11.20%
$10.26 million $510,191
Aug 6, 2021 $0.521
+23.95%
$9.27 million $436,358
Aug 5, 2021 $0.423
+3.11%
$7.53 million $431,057
Aug 4, 2021 $0.402
+1.81%
$7.16 million $390,229
Aug 3, 2021 $0.395
-6.42%
$7.04 million $388,173
Aug 2, 2021 $0.422
+2.66%
$-- $385,175
Download