Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.207
-3.44%
$3.35 million $4,839
Feb 9, 2022 $0.214
+3.94%
$3.47 million $5,676
Feb 8, 2022 $0.206
+2.14%
$3.34 million $4,793
Feb 7, 2022 $0.202
+0.04%
$3.27 million $5,002
Feb 6, 2022 $0.201
+2.74%
$3.27 million $4,564
Feb 5, 2022 $0.196
+3.18%
$3.17 million $5,458
Feb 4, 2022 $0.189
+9.13%
$3.07 million $4,681
Feb 3, 2022 $0.173
+1.70%
$2.8 million $4,216
Feb 2, 2022 $0.17
-8.02%
$2.75 million $4,133
Feb 1, 2022 $0.185
+5.12%
$2.99 million $5,189
Jan 31, 2022 $0.176
+1.11%
$2.95 million $4,077
Jan 30, 2022 $0.175
-0.83%
$2.92 million $3,642
Jan 29, 2022 $0.176
-0.25%
$2.94 million $4,146
Jan 28, 2022 $0.177
+10.24%
$2.95 million $3,953
Jan 27, 2022 $0.16
-19.73%
$2.67 million $5,038
Jan 26, 2022 $0.2
+2.69%
$3.34 million $4,210
Jan 25, 2022 $0.195
+5.88%
$3.26 million $3,748
Jan 24, 2022 $0.184
-5.31%
$3.08 million $4,531
Jan 23, 2022 $0.194
+6.05%
$3.25 million $3,720
Jan 22, 2022 $0.184
-5.42%
$3.07 million $11,978
Jan 21, 2022 $0.192
-14.31%
$3.2 million $3,828
Jan 20, 2022 $0.223
-3.78%
$3.73 million $5,084
Jan 19, 2022 $0.232
-2.08%
$3.88 million $5,921
Jan 18, 2022 $0.236
-0.91%
$3.97 million $5,819
Jan 17, 2022 $0.238
+15.71%
$3.99 million $4,964
Jan 16, 2022 $0.206
-12.86%
$3.46 million $4,941
Jan 15, 2022 $0.237
+0.58%
$3.97 million $5,131
Jan 14, 2022 $0.235
+21.48%
$3.95 million $6,617
Jan 13, 2022 $0.195
-1.79%
$3.4 million $4,798
Jan 12, 2022 $0.198
+4.40%
$3.45 million $5,125
Jan 11, 2022 $0.19
-23.24%
$3.29 million $6,851
Jan 10, 2022 $0.247
-5.65%
$4.29 million $7,585
Jan 9, 2022 $0.262
-0.34%
$4.57 million $5,576
Jan 8, 2022 $0.263
-3.19%
$4.59 million $3,487
Jan 7, 2022 $0.271
-7.32%
$4.72 million $4,868
Jan 6, 2022 $0.292
+4.18%
$5.09 million $4,501
Jan 5, 2022 $0.282
-1.94%
$4.91 million $7,032
Jan 4, 2022 $0.289
+30.80%
$5.02 million $9,783
Jan 3, 2022 $0.22
-1.20%
$3.83 million $6,092
Jan 2, 2022 $0.224
-18.38%
$3.89 million $6,192
Jan 1, 2022 $0.274
+1.19%
$4.77 million $5,372
Dec 31, 2021 $0.271
+0.84%
$4.72 million $5,466
Dec 30, 2021 $0.269
+0.63%
$4.68 million $6,679
Dec 29, 2021 $0.267
-2.68%
$4.63 million $5,796
Dec 28, 2021 $0.274
-4.49%
$4.77 million $5,906
Dec 27, 2021 $0.288
-0.41%
$5.01 million $6,844
Dec 26, 2021 $0.288
+8.78%
$5.01 million $7,827
Dec 25, 2021 $0.266
+2.77%
$4.61 million $6,677
Dec 24, 2021 $0.259
-5.48%
$4.49 million $6,112
Dec 23, 2021 $0.273
+3.87%
$4.74 million $6,250