Fundamenta Historical Data

FMTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0172
+0.58%
$ 459,492 $ 22,387
Apr 22, 2023 $ 0.0171
+1.52%
$ 457,037 $ 22,268
Apr 21, 2023 $ 0.0168
-5.29%
$ 450,252 $ 21,937
Apr 20, 2023 $ 0.0178
-0.40%
$ 475,251 $ 23,155
Apr 19, 2023 $ 0.0178
-6.76%
$ 477,707 $ 23,275
Apr 18, 2023 $ 0.0191
+0.57%
$ 512,346 $ 24,963
Apr 17, 2023 $ 0.019
-1.83%
$ 509,433 $ 24,821
Apr 16, 2023 $ 0.0194
+1.59%
$ 519,151 $ 25,294
Apr 15, 2023 $ 0.0191
-0.13%
$ 511,085 $ 24,901
Apr 14, 2023 $ 0.0191
+4.54%
$ 512,248 $ 24,958
Apr 13, 2023 $ 0.0183
+4.89%
$ 489,606 $ 23,855
Apr 12, 2023 $ 0.0174
+1.36%
$ 466,799 $ 22,743
Apr 11, 2023 $ 0.0172
-1.05%
$ 460,632 $ 22,443
Apr 10, 2023 $ 0.0174
+1.95%
$ 464,884 $ 22,650
Apr 9, 2023 $ 0.017
+1.21%
$ 456,166 $ 22,225
Apr 8, 2023 $ 0.0168
-1.08%
$ 449,539 $ 21,903
Apr 7, 2023 $ 0.017
-0.39%
$ 454,623 $ 22,150
Apr 6, 2023 $ 0.017
-1.87%
$ 456,242 $ 22,229
Apr 5, 2023 $ 0.0174
+2.01%
$ 464,841 $ 22,648
Apr 4, 2023 $ 0.017
+3.32%
$ 455,677 $ 22,202
Apr 3, 2023 $ 0.0165
+0.84%
$ 440,701 $ 21,472
Apr 2, 2023 $ 0.0163
-1.53%
$ 437,077 $ 21,295
Apr 1, 2023 $ 0.0166
+0.00%
$ 443,976 $ 21,631
Mar 31, 2023 $ 0.0166
+1.68%
$ 443,830 $ 21,624
Mar 30, 2023 $ 0.0163
-0.12%
$ 436,208 $ 21,253
Mar 29, 2023 $ 0.0163
+1.13%
$ 436,588 $ 21,272
Mar 28, 2023 $ 0.0161
+3.44%
$ 431,885 $ 21,042
Mar 27, 2023 $ 0.0156
-3.45%
$ 417,481 $ 20,341
Mar 26, 2023 $ 0.0162
+1.83%
$ 432,364 $ 21,066
Mar 25, 2023 $ 0.0159
-0.35%
$ 424,488 $ 20,682
Mar 24, 2023 $ 0.0159
-3.66%
$ 425,850 $ 20,748
Mar 23, 2023 $ 0.0165
+4.42%
$ 442,215 $ 21,546
Mar 22, 2023 $ 0.0158
-3.59%
$ 423,645 $ 20,641
Mar 21, 2023 $ 0.0164
+3.73%
$ 439,766 $ 21,426
Mar 20, 2023 $ 0.0158
-3.10%
$ 423,223 $ 20,620
Mar 19, 2023 $ 0.0163
+1.21%
$ 435,868 $ 21,236
Mar 18, 2023 $ 0.0161
-1.26%
$ 430,113 $ 20,956
Mar 17, 2023 $ 0.0162
+6.71%
$ 434,917 $ 21,190
Mar 16, 2023 $ 0.0152
+1.02%
$ 407,785 $ 19,868
Mar 15, 2023 $ 0.0151
-2.76%
$ 403,101 $ 19,640
Mar 14, 2023 $ 0.0155
+1.49%
$ 414,823 $ 20,211
Mar 13, 2023 $ 0.0153
+6.31%
$ 408,476 $ 19,902
Mar 12, 2023 $ 0.0144
+6.83%
$ 384,271 $ 18,723
Mar 11, 2023 $ 0.0134
+3.44%
$ 359,969 $ 17,538
Mar 10, 2023 $ 0.013
-0.78%
$ 347,262 $ 16,919
Mar 9, 2023 $ 0.0131
-6.38%
$ 350,375 $ 17,071
Mar 8, 2023 $ 0.014
-1.37%
$ 374,343 $ 18,239
Mar 7, 2023 $ 0.0142
-0.48%
$ 379,551 $ 18,493
Mar 6, 2023 $ 0.0143
+0.22%
$ 381,646 $ 18,595
Mar 5, 2023 $ 0.0142
-0.29%
$ 381,024 $ 18,564