Coinranking
Fundamenta Historical Data
FMTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11 | $0.0345 | -7.18% | ||
| Jul 4 | $0.0371 | +13.98% | ||
| Jun 27 | $0.0325 | -10.56% | ||
| Jun 20 | $0.0363 | -12.22% | ||
| Jun 13 | $0.0413 | -3.40% | ||
| Jun 6 | $0.0429 | -40.31% | ||
| May 30 | $0.0719 | -0.42% | ||
| May 23 | $0.0722 | -10.70% | ||
| Apr 11 | $0.119 | +2.21% | ||
| Apr 4 | $0.116 | +16.78% | ||
| Mar 28 | $0.0992 | -11.70% | ||
| Mar 21 | $0.112 | +7.92% | ||
| Mar 14 | $0.104 | -11.68% | ||
| Mar 7 | $0.118 | +13.58% | ||
| Feb 28 | $0.104 | -17.82% | ||
| Feb 21 | $0.127 | -18.98% | ||
| Feb 14 | $0.156 | -21.06% | ||
| Feb 7 | $0.198 | -1.57% | ||
| Jan 31 | $0.201 | +15.44% | ||
| Jan 24 | $0.175 | -10.27% | ||
| Jan 17 | $0.194 | -5.62% | ||
| Jan 10 | $0.206 | -21.07% | ||
| Jan 3 | $0.262 | +17.47% | ||
| Dec 27 | $0.224 | -22.73% | ||
| Dec 20 | $0.266 | -12.55% | ||
| Dec 13 | $0.305 | +20.81% | ||
| Oct 4 | $0.44 | +8.74% | ||
| Sep 27 | $0.405 | +17.47% | ||
| Sep 6 | $0.408 | -13.60% | ||
| Aug 30 | $0.472 | +16.53% | ||
| Aug 23 | $0.407 | +0.65% | ||
| Aug 16 | $0.402 | -19.85% | ||
| Aug 9 | $0.497 | -11.34% | ||
| Aug 2 | $0.518 | +25.90% | ||