Fundamenta Historical Data

FMTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0325
-10.56%
$ 538,438 $ 13,149
Jun 20 $ 0.0363
-12.22%
$ 600,957 $ 13,867
Jun 13 $ 0.0413
-3.40%
$ 683,957 $ 16,239
Jun 6 $ 0.0429
-40.31%
$ 714,345 $ 18,481
May 30 $ 0.0719
-0.42%
$ 1.18 million $ 20,433
May 23 $ 0.0722
-10.70%
$ 1.19 million $ 22,826
Apr 11 $ 0.119
+2.21%
$ 1.95 million $ 18,557
Apr 4 $ 0.116
+16.78%
$ 1.91 million $ 41,522
Mar 28 $ 0.0992
-11.70%
$ 1.64 million $ 38,003
Mar 21 $ 0.112
+7.92%
$ 1.85 million $ 34,029
Mar 14 $ 0.104
-11.68%
$ 1.7 million $ 36,961
Mar 7 $ 0.118
+13.58%
$ 1.93 million $ 28,411
Feb 28 $ 0.104
-17.82%
$ 1.7 million $ 34,526
Feb 21 $ 0.127
-18.98%
$ 2.07 million $ 40,057
Feb 14 $ 0.156
-21.06%
$ 2.54 million $ 32,809
Feb 7 $ 0.198
-1.57%
$ 3.22 million $ 34,540
Jan 31 $ 0.201
+15.44%
$ 3.27 million $ 32,318
Jan 24 $ 0.175
-10.27%
$ 2.92 million $ 29,268
Jan 17 $ 0.194
-5.62%
$ 3.25 million $ 41,314
Jan 10 $ 0.206
-21.07%
$ 3.46 million $ 41,048
Jan 3 $ 0.262
+17.47%
$ 4.55 million $ 41,337
Dec 27 $ 0.224
-22.73%
$ 3.89 million $ 42,254
Dec 20 $ 0.266
-12.55%
$ 4.62 million $ 37,672
Dec 13 $ 0.305
+20.81%
$ 5.27 million $ 28,635
Oct 4 $ 0.44
+8.74%
$ 7.74 million $ 61,909
Sep 27 $ 0.405
+17.47%
$ 7.16 million $ 59,143
Sep 6 $ 0.408
-13.60%
$ 7.18 million $ 13,149
Aug 30 $ 0.472
+16.53%
$ 8.31 million $ 23,129
Aug 23 $ 0.407
+0.65%
$ 7.18 million $ 1.04 million
Aug 16 $ 0.402
-19.85%
$ 7.08 million $ 1.32 million
Aug 9 $ 0.497
-11.34%
$ 8.82 million $ 1.15 million
Aug 2 $ 0.518
+25.90%
$ 9.22 million $ 3.02 million
Download