Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.036
-0.33%
$595,553 $1,777
Jun 27, 2022 $0.0361
-0.46%
$597,966 $3,131
Jun 26, 2022 $0.0363
-7.28%
$600,957 $1,910
Jun 25, 2022 $0.0391
-1.61%
$647,820 $2,025
Jun 24, 2022 $0.04
-0.54%
$661,677 $2,455
Jun 23, 2022 $0.0402
+12.50%
$665,328 $1,799
Jun 22, 2022 $0.0357
-10.88%
$590,267 $1,822
Jun 21, 2022 $0.0401
+0.56%
$664,146 $1,809
Jun 20, 2022 $0.0402
-2.76%
$665,732 $2,048
Jun 19, 2022 $0.0413
+10.77%
$681,621 $2,381
Jun 18, 2022 $0.0374
-12.81%
$616,790 $2,725
Jun 17, 2022 $0.0431
+2.07%
$711,393 $2,116
Jun 16, 2022 $0.0423
+1.71%
$698,250 $2,130
Jun 15, 2022 $0.0416
-11.76%
$685,854 $2,575
Jun 14, 2022 $0.0472
+1.12%
$784,623 $1,811
Jun 13, 2022 $0.0465
+8.76%
$774,306 $2,501
Jun 12, 2022 $0.0429
-0.60%
$714,345 $2,818
Jun 11, 2022 $0.0436
-5.57%
$719,865 $2,562
Jun 10, 2022 $0.0462
-35.14%
$762,695 $1,680
Jun 9, 2022 $0.0712
-0.25%
$1.18 million $2,817
Jun 8, 2022 $0.0714
-1.13%
$1.18 million $2,823
Jun 7, 2022 $0.0722
-2.39%
$1.19 million $2,855
Jun 6, 2022 $0.074
+2.88%
$1.22 million $2,926
Jun 5, 2022 $0.0719
+0.09%
$1.18 million $2,842
Jun 4, 2022 $0.0717
+1.44%
$1.18 million $2,837
Jun 3, 2022 $0.0707
-3.15%
$1.17 million $2,797
Jun 2, 2022 $0.073
+0.92%
$1.2 million $2,888
Jun 1, 2022 $0.0726
-6.15%
$1.2 million $2,870
May 31, 2022 $0.0774
-2.63%
$1.27 million $3,060
May 30, 2022 $0.0794
+9.99%
$1.31 million $3,139
May 29, 2022 $0.0722
+1.07%
$1.19 million $2,854
May 28, 2022 $0.0714
+3.94%
$1.17 million $2,824
May 27, 2022 $0.0686
-4.23%
$1.13 million $3,813
May 26, 2022 $0.0719
-7.06%
$1.18 million $3,649
May 25, 2022 $0.0773
-1.76%
$1.27 million $3,059
May 24, 2022 $0.0787
+0.21%
$1.29 million $3,325
May 23, 2022 $0.0785
-2.84%
$1.29 million $3,301
Apr 14, 2022 $0.119
-0.66%
$1.95 million $4,884
Apr 13, 2022 $0.12
+4.39%
$1.97 million $4,916
Apr 12, 2022 $0.115
+6.23%
$1.89 million $3,788
Apr 11, 2022 $0.108
-6.69%
$1.78 million $4,968
Apr 10, 2022 $0.116
+1.48%
$1.91 million $4,783
Apr 9, 2022 $0.115
+2.09%
$1.88 million $7,091
Apr 8, 2022 $0.112
-7.22%
$1.84 million $5,497
Apr 7, 2022 $0.12
+26.68%
$1.99 million $8,045
Apr 6, 2022 $0.0954
-1.05%
$1.57 million $5,018
Apr 5, 2022 $0.0971
-4.92%
$1.6 million $5,420
Apr 4, 2022 $0.102
+2.21%
$1.68 million $5,668
Apr 3, 2022 $0.0992
-1.97%
$1.64 million $5,494
Apr 2, 2022 $0.101
-10.05%
$1.66 million $5,122