Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.112
+7.16%
$1.84 million $5,799
Mar 31, 2022 $0.104
+2.75%
$1.71 million $4,865
Mar 30, 2022 $0.101
-6.10%
$1.67 million $5,677
Mar 29, 2022 $0.108
+4.50%
$1.78 million $5,573
Mar 28, 2022 $0.103
-8.55%
$1.69 million $5,473
Mar 27, 2022 $0.112
+14.99%
$1.85 million $5,146
Mar 26, 2022 $0.098
+1.22%
$1.61 million $4,555
Mar 25, 2022 $0.0966
+2.22%
$1.59 million $4,881
Mar 24, 2022 $0.0945
-0.57%
$1.56 million $4,919
Mar 23, 2022 $0.0949
+1.55%
$1.56 million $5,378
Mar 22, 2022 $0.093
-14.35%
$1.53 million $4,561
Mar 21, 2022 $0.109
+4.52%
$1.78 million $4,589
Mar 20, 2022 $0.104
-20.21%
$1.7 million $10,863
Mar 19, 2022 $0.13
+5.81%
$2.13 million $4,719
Mar 18, 2022 $0.123
+5.72%
$2.01 million $4,262
Mar 17, 2022 $0.117
-2.44%
$1.91 million $4,815
Mar 16, 2022 $0.119
-0.32%
$1.95 million $4,084
Mar 15, 2022 $0.12
-1.33%
$1.96 million $4,489
Mar 14, 2022 $0.121
+3.00%
$1.99 million $3,727
Mar 13, 2022 $0.118
-4.82%
$1.93 million $4,013
Mar 12, 2022 $0.124
+4.21%
$2.04 million $3,914
Mar 11, 2022 $0.12
-4.20%
$1.96 million $4,039
Mar 10, 2022 $0.111
+0.60%
$1.82 million $4,132
Mar 9, 2022 $0.111
+4.37%
$1.81 million $4,362
Mar 8, 2022 $0.106
+2.51%
$1.73 million $4,020
Mar 7, 2022 $0.103
-1.42%
$1.68 million $3,930
Mar 6, 2022 $0.104
-5.53%
$1.7 million $3,985
Mar 5, 2022 $0.11
-3.79%
$1.8 million $4,046
Mar 4, 2022 $0.114
-20.19%
$1.87 million $6,351
Mar 3, 2022 $0.143
-7.64%
$2.34 million $4,403
Mar 2, 2022 $0.155
+1.21%
$2.53 million $5,042
Mar 1, 2022 $0.153
+4.53%
$2.49 million $5,041
Feb 28, 2022 $0.146
+15.05%
$2.38 million $5,658
Feb 27, 2022 $0.127
-4.94%
$2.07 million $4,248
Feb 26, 2022 $0.133
-6.30%
$2.18 million $4,510
Feb 25, 2022 $0.142
+13.55%
$2.3 million $4,566
Feb 24, 2022 $0.125
-35.31%
$2.03 million $8,391
Feb 23, 2022 $0.194
+13.95%
$3.16 million $8,738
Feb 22, 2022 $0.171
+2.18%
$2.77 million $5,534
Feb 21, 2022 $0.167
+6.71%
$2.71 million $4,069
Feb 20, 2022 $0.156
-8.48%
$2.54 million $4,111
Feb 19, 2022 $0.171
+10.54%
$2.78 million $4,590
Feb 18, 2022 $0.156
-7.68%
$2.53 million $4,428
Feb 17, 2022 $0.167
-13.69%
$2.72 million $5,177
Feb 16, 2022 $0.194
-5.14%
$3.16 million $5,154
Feb 15, 2022 $0.205
+7.51%
$3.32 million $4,920
Feb 14, 2022 $0.19
-3.93%
$3.09 million $4,429
Feb 13, 2022 $0.198
-2.85%
$3.22 million $4,402
Feb 12, 2022 $0.204
+1.32%
$3.31 million $4,682
Feb 11, 2022 $0.202
-2.00%
$3.27 million $5,146