Fundamenta Historical Data

FMTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.108
+4.50%
$ 1.78 million $ 5,573
Mar 28, 2022 $ 0.103
-8.55%
$ 1.69 million $ 5,473
Mar 27, 2022 $ 0.112
+14.99%
$ 1.85 million $ 5,146
Mar 26, 2022 $ 0.098
+1.22%
$ 1.61 million $ 4,555
Mar 25, 2022 $ 0.0966
+2.22%
$ 1.59 million $ 4,881
Mar 24, 2022 $ 0.0945
-0.57%
$ 1.56 million $ 4,919
Mar 23, 2022 $ 0.0949
+1.55%
$ 1.56 million $ 5,378
Mar 22, 2022 $ 0.093
-14.35%
$ 1.53 million $ 4,561
Mar 21, 2022 $ 0.109
+4.52%
$ 1.78 million $ 4,589
Mar 20, 2022 $ 0.104
-20.21%
$ 1.7 million $ 10,863
Mar 19, 2022 $ 0.13
+5.81%
$ 2.13 million $ 4,719
Mar 18, 2022 $ 0.123
+5.72%
$ 2.01 million $ 4,262
Mar 17, 2022 $ 0.117
-2.44%
$ 1.91 million $ 4,815
Mar 16, 2022 $ 0.119
-0.32%
$ 1.95 million $ 4,084
Mar 15, 2022 $ 0.12
-1.33%
$ 1.96 million $ 4,489
Mar 14, 2022 $ 0.121
+3.00%
$ 1.99 million $ 3,727
Mar 13, 2022 $ 0.118
-4.82%
$ 1.93 million $ 4,013
Mar 12, 2022 $ 0.124
+4.21%
$ 2.04 million $ 3,914
Mar 11, 2022 $ 0.12
-4.20%
$ 1.96 million $ 4,039
Mar 10, 2022 $ 0.111
+0.60%
$ 1.82 million $ 4,132
Mar 9, 2022 $ 0.111
+4.37%
$ 1.81 million $ 4,362
Mar 8, 2022 $ 0.106
+2.51%
$ 1.73 million $ 4,020
Mar 7, 2022 $ 0.103
-1.42%
$ 1.68 million $ 3,930
Mar 6, 2022 $ 0.104
-5.53%
$ 1.7 million $ 3,985
Mar 5, 2022 $ 0.11
-3.79%
$ 1.8 million $ 4,046
Mar 4, 2022 $ 0.114
-20.19%
$ 1.87 million $ 6,351
Mar 3, 2022 $ 0.143
-7.64%
$ 2.34 million $ 4,403
Mar 2, 2022 $ 0.155
+1.21%
$ 2.53 million $ 5,042
Mar 1, 2022 $ 0.153
+4.53%
$ 2.49 million $ 5,041
Feb 28, 2022 $ 0.146
+15.05%
$ 2.38 million $ 5,658
Feb 27, 2022 $ 0.127
-4.94%
$ 2.07 million $ 4,248
Feb 26, 2022 $ 0.133
-6.30%
$ 2.18 million $ 4,510
Feb 25, 2022 $ 0.142
+13.55%
$ 2.3 million $ 4,566
Feb 24, 2022 $ 0.125
-35.31%
$ 2.03 million $ 8,391
Feb 23, 2022 $ 0.194
+13.95%
$ 3.16 million $ 8,738
Feb 22, 2022 $ 0.171
+2.18%
$ 2.77 million $ 5,534
Feb 21, 2022 $ 0.167
+6.71%
$ 2.71 million $ 4,069
Feb 20, 2022 $ 0.156
-8.48%
$ 2.54 million $ 4,111
Feb 19, 2022 $ 0.171
+10.54%
$ 2.78 million $ 4,590
Feb 18, 2022 $ 0.156
-7.68%
$ 2.53 million $ 4,428
Feb 17, 2022 $ 0.167
-13.69%
$ 2.72 million $ 5,177
Feb 16, 2022 $ 0.194
-5.14%
$ 3.16 million $ 5,154
Feb 15, 2022 $ 0.205
+7.51%
$ 3.32 million $ 4,920
Feb 14, 2022 $ 0.19
-3.93%
$ 3.09 million $ 4,429
Feb 13, 2022 $ 0.198
-2.85%
$ 3.22 million $ 4,402
Feb 12, 2022 $ 0.204
+1.32%
$ 3.31 million $ 4,682
Feb 11, 2022 $ 0.202
-2.00%
$ 3.27 million $ 5,146
Feb 10, 2022 $ 0.207
-3.44%
$ 3.35 million $ 4,839
Feb 9, 2022 $ 0.214
+3.94%
$ 3.47 million $ 5,676
Feb 8, 2022 $ 0.206
+2.14%
$ 3.34 million $ 4,793