Beast Seller Historical Data

BEAST Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00182
+0.00%
$ 126,000 $ 2,478
May 19, 1 AM $ 0.00182
+3.73%
$ 126,088 $ 2,469
May 18, 4 AM $ 0.00199
+0.00%
$ 138,243 $ 672
May 16, 7 AM $ 0.00223
+1.07%
$ 154,674 $ 2,007
May 15, 11 AM $ 0.00208
+0.00%
$ 144,403 $ 1,253
May 12, 7 PM $ 0.00237
+0.08%
$ 164,600 $ 1,159
May 9, 6 PM $ 0.0024
-0.42%
$ 166,853 $ 1,736
May 9, 5 PM $ 0.00242
+0.61%
$ 167,749 $ 1,684
May 9, 4 PM $ 0.00242
+0.67%
$ 168,137 $ 1,594
May 9, 7 AM $ 0.00235
+0.00%
$ 162,935 $ 2,232
May 9, 4 AM $ 0.00224
+0.00%
$ 155,313 $ 1,198
May 8, 12 PM $ 0.00212
+1.39%
$ 146,956 $ 690
May 8, 1 AM $ 0.00218
+0.00%
$ 151,209 $ 1,701
May 7, 1 PM $ 0.00224
-0.69%
$ 155,294 $ 2,564
May 7, 12 PM $ 0.00231
+1.63%
$ 160,247 $ 2,285
May 7, 11 AM $ 0.00224
+1.69%
$ 155,835 $ 1,976
May 7, 2 AM $ 0.00218
+0.00%
$ 151,465 $ 1,685
May 7, 1 AM $ 0.00228
+0.00%
$ 158,277 $ 1,240
May 6, 6 PM $ 0.00243
+0.00%
$ 168,385 $ 1,233
May 6, 5 PM $ 0.00233
+0.00%
$ 161,543 $ 785
May 5, 8 PM $ 0.00235
+0.36%
$ 163,070 $ 572
May 5, 1 PM $ 0.00228
+0.00%
$ 158,406 $ 240
May 4, 7 PM $ 0.00228
+0.00%
$ 158,187 $ 1,337
May 4, 9 AM $ 0.00228
+0.00%
$ 158,395 $ 2,174
May 3, 9 PM $ 0.0021
+0.00%
$ 145,930 $ 933
May 2, 3 PM $ 0.00211
+1.69%
$ 146,147 $ 784
May 2, 1 PM $ 0.00205
+0.00%
$ 142,539 $ 974
May 1, 6 PM $ 0.00215
+0.00%
$ 149,111 $ 1,590
May 1, 11 AM $ 0.00232
+0.00%
$ 160,727 $ 678
May 1, 10 AM $ 0.00232
+0.00%
$ 160,730 $ 663
May 1, 5 AM $ 0.00231
+0.00%
$ 160,687 $ 651
Apr 29, 6 PM $ 0.00221
+0.00%
$ 153,333 $ 1,338
Apr 29, 5 PM $ 0.0022
+0.00%
$ 152,627 $ 1,290
Apr 29, 3 PM $ 0.00217
+0.00%
$ -- $ 1,096
Apr 28, 9 PM $ 0.00222
-4.74%
$ 154,036 $ 534
Apr 28, 12 PM $ 0.00229
+0.00%
$ 159,215 $ 937
Apr 27, 9 AM $ 0.00236
+0.00%
$ 163,841 $ 1,566
Apr 27, 8 AM $ 0.00243
+0.00%
$ 168,901 $ 1,267
Apr 26, 9 PM $ 0.00255
+1.16%
$ 176,761 $ 1,371
Apr 26, 6 PM $ 0.0025
+0.00%
$ -- $ 1,305
Apr 26, 5 PM $ 0.0025
+0.00%
$ 173,401 $ 1,805
Apr 26, 4 AM $ 0.00226
+0.00%
$ -- $ 3,008
Apr 25, 11 PM $ 0.00225
+2.54%
$ 156,351 $ 2,972
Apr 25, 3 PM $ 0.00227
+0.00%
$ 157,409 $ 2,514
Apr 25, 2 PM $ 0.00231
+0.00%
$ 160,239 $ 2,473
Apr 25, 1 PM $ 0.0023
+0.00%
$ 159,389 $ 2,786
Apr 24, 10 PM $ 0.00256
+0.00%
$ -- $ 3,897
Apr 24, 9 PM $ 0.0026
+0.00%
$ 180,784 $ 4,228
Apr 24, 7 PM $ 0.00265
+1.31%
$ 183,921 $ 4,153
Apr 24, 3 PM $ 0.0027
+0.00%
$ 187,655 $ 4,652