Coinranking
Phuture Historical Data
PHTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.00487 | +2.23% | ||
| Oct 5, 2025 | $0.00477 | +2.62% | ||
| Sep 28, 2025 | $0.00409 | +0.00% | ||
| Sep 27, 2025 | $0.00409 | -0.21% | ||
| Sep 26, 2025 | $0.00411 | +4.40% | ||
| Sep 25, 2025 | $0.00393 | -7.82% | ||
| Sep 24, 2025 | $0.00427 | +4.23% | ||
| Sep 23, 2025 | $0.00411 | +2.76% | ||
| Sep 20, 2025 | $0.00388 | +0.00% | ||
| Sep 19, 2025 | $0.00388 | +1.27% | ||
| Sep 18, 2025 | $0.00383 | +0.00% | ||
| Sep 17, 2025 | $0.00375 | -11.79% | ||
| Sep 16, 2025 | $0.00425 | +1.47% | ||
| Sep 15, 2025 | $0.00419 | -1.89% | ||
| Sep 14, 2025 | $0.00428 | -0.22% | ||
| Sep 13, 2025 | $0.00428 | -4.37% | ||
| Sep 12, 2025 | $0.00447 | +3.33% | ||
| Sep 11, 2025 | $0.00433 | +0.69% | ||
| Sep 7, 2025 | $0.00443 | +0.00% | ||
| Aug 28, 2025 | $0.00444 | +0.03% | ||
| Aug 27, 2025 | $0.00445 | -2.64% | ||
| Aug 26, 2025 | $0.00456 | +3.78% | ||
| Aug 23, 2025 | $0.00417 | +0.00% | ||
| Aug 19, 2025 | $0.00381 | +0.07% | ||
| Aug 18, 2025 | $0.00382 | -0.08% | ||
| Aug 17, 2025 | $0.00382 | +1.22% | ||
| Aug 16, 2025 | $0.00393 | +0.20% | ||
| Aug 15, 2025 | $0.00392 | -2.04% | ||
| Aug 14, 2025 | $0.004 | -0.21% | ||
| Aug 13, 2025 | $0.00401 | +0.92% | ||
| Aug 12, 2025 | $0.00397 | +0.00% | ||
| Aug 11, 2025 | $0.00397 | -0.70% | ||
| Aug 10, 2025 | $0.004 | +6.06% | ||
| Aug 9, 2025 | $0.00377 | +7.28% | ||
| Aug 8, 2025 | $0.00352 | -4.51% | ||
| Aug 7, 2025 | $0.00369 | +6.98% | ||
| Aug 6, 2025 | $0.00345 | -6.94% | ||
| Aug 5, 2025 | $0.0037 | +2.60% | ||
| Aug 4, 2025 | $0.00361 | +0.08% | ||
| Aug 3, 2025 | $0.00361 | +0.03% | ||
| Aug 2, 2025 | $0.00361 | +3.62% | ||
| Aug 1, 2025 | $0.0035 | -8.97% | ||
| Jul 31, 2025 | $0.00385 | -0.41% | ||
| Jul 30, 2025 | $0.00386 | +5.03% | ||
| Jul 29, 2025 | $0.00368 | -5.54% | ||
| Jul 28, 2025 | $0.00389 | +4.37% | ||
| Jul 27, 2025 | $0.00373 | +6.26% | ||
| Jul 26, 2025 | $0.00351 | +4.52% | ||
| Jul 25, 2025 | $0.00336 | -2.55% | ||
| Jul 24, 2025 | $0.00345 | -17.56% | ||