Coinranking
Phuture Historical Data
PHTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2025 | $0.00418 | -9.03% | ||
| Jul 22, 2025 | $0.0046 | -7.15% | ||
| Jul 21, 2025 | $0.00495 | -2.83% | ||
| Jul 20, 2025 | $0.00509 | -0.45% | ||
| Jul 19, 2025 | $0.00501 | +0.53% | ||
| Jul 18, 2025 | $0.00498 | +10.54% | ||
| Jul 17, 2025 | $0.00582 | -3.08% | ||
| Jul 16, 2025 | $0.00601 | +0.88% | ||
| Jul 15, 2025 | $0.00596 | +1.27% | ||
| Jul 14, 2025 | $0.00588 | -1.30% | ||
| Jul 13, 2025 | $0.00596 | -0.53% | ||
| Jul 12, 2025 | $0.006 | -7.07% | ||
| Jul 11, 2025 | $0.00645 | +2.44% | ||
| Jul 10, 2025 | $0.00634 | -0.02% | ||
| Jul 9, 2025 | $0.00634 | -1.72% | ||
| Jul 8, 2025 | $0.00645 | -0.08% | ||
| Jul 7, 2025 | $0.00645 | +1.85% | ||
| Jul 6, 2025 | $0.00634 | -0.83% | ||
| Jul 5, 2025 | $0.00639 | -2.55% | ||
| Jul 4, 2025 | $0.00656 | -3.91% | ||
| Jul 3, 2025 | $0.00682 | -2.56% | ||
| Jul 2, 2025 | $0.007 | -2.16% | ||
| Jul 1, 2025 | $0.00716 | +0.76% | ||
| Jun 30, 2025 | $0.0071 | -1.22% | ||
| Jun 29, 2025 | $0.0072 | -3.40% | ||
| Jun 28, 2025 | $0.00746 | +2.04% | ||
| Jun 27, 2025 | $0.00731 | +0.08% | ||
| Jun 26, 2025 | $0.00731 | +1.92% | ||
| Jun 25, 2025 | $0.00717 | -1.15% | ||
| Jun 24, 2025 | $0.00726 | +1.94% | ||
| Jun 23, 2025 | $0.00712 | -0.01% | ||
| Jun 22, 2025 | $0.00712 | -1.42% | ||
| Jun 21, 2025 | $0.00722 | +1.58% | ||
| Jun 20, 2025 | $0.00711 | -0.38% | ||
| Jun 19, 2025 | $0.00714 | -0.40% | ||
| Jun 18, 2025 | $0.00716 | -0.20% | ||
| Jun 17, 2025 | $0.00717 | -3.54% | ||
| Jun 16, 2025 | $0.00744 | +5.00% | ||
| Jun 15, 2025 | $0.00708 | +1.55% | ||
| Jun 14, 2025 | $0.00698 | -7.16% | ||
| Jun 13, 2025 | $0.00752 | -12.47% | ||
| Jun 12, 2025 | $0.00859 | -2.93% | ||
| Jun 11, 2025 | $0.00885 | +0.06% | ||
| Jun 10, 2025 | $0.00884 | +5.09% | ||
| Jun 9, 2025 | $0.00841 | +5.86% | ||
| Jun 8, 2025 | $0.00795 | +0.03% | ||
| Jun 7, 2025 | $0.00795 | -1.44% | ||
| Jun 6, 2025 | $0.00806 | -0.03% | ||
| Jun 5, 2025 | $0.00807 | +4.97% | ||
| Jun 4, 2025 | $0.00768 | +1.35% | ||