Phuture Historical Data

PHTR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.439
+2.17%
$ 3.9 million $ 60,583
Oct 27, 2021 $ 0.429
-9.37%
$ 3.82 million $ 54,817
Oct 26, 2021 $ 0.474
+3.92%
$ 4.21 million $ 36,949
Oct 25, 2021 $ 0.456
-1.32%
$ 4.05 million $ 45,492
Oct 24, 2021 $ 0.462
-1.58%
$ 4.1 million $ 33,620
Oct 23, 2021 $ 0.471
-2.63%
$ 4.16 million $ 48,302
Oct 22, 2021 $ 0.484
+1.24%
$ 4.27 million $ 37,179
Oct 21, 2021 $ 0.478
+9.21%
$ 4.22 million $ 47,113
Oct 20, 2021 $ 0.438
+4.74%
$ 3.86 million $ 26,288
Oct 19, 2021 $ 0.418
+5.64%
$ 3.68 million $ 9,643
Oct 18, 2021 $ 0.395
+3.73%
$ 3.48 million $ 4,558
Oct 17, 2021 $ 0.381
-8.45%
$ 3.36 million $ 17,947
Oct 16, 2021 $ 0.416
-0.31%
$ 3.67 million $ 1,419
Oct 15, 2021 $ 0.415
+1.27%
$ 3.66 million $ 10,698
Oct 14, 2021 $ 0.41
+3.54%
$ 3.61 million $ 64,067
Oct 13, 2021 $ 0.396
+12.44%
$ 3.48 million $ 35,867
Oct 12, 2021 $ 0.352
-2.49%
$ 3.1 million $ 15,155
Oct 11, 2021 $ 0.361
-5.02%
$ 3.18 million $ 15,939
Oct 10, 2021 $ 0.384
+0.50%
$ 3.38 million $ 903
Oct 9, 2021 $ 0.382
-13.67%
$ 3.36 million $ 36,151
Oct 8, 2021 $ 0.443
+6.09%
$ 3.89 million $ 26,504
Oct 7, 2021 $ 0.417
-11.87%
$ 3.67 million $ 29,762
Oct 6, 2021 $ 0.473
-2.37%
$ 4.16 million $ 26,087
Oct 5, 2021 $ 0.485
-4.11%
$ 4.25 million $ 37,978
Oct 4, 2021 $ 0.506
-3.22%
$ 4.43 million $ 7,641
Oct 3, 2021 $ 0.522
-0.13%
$ 4.58 million $ 26,550
Oct 2, 2021 $ 0.523
-5.51%
$ 4.59 million $ 28,489
Oct 1, 2021 $ 0.554
+4.75%
$ 4.85 million $ 41,238
Sep 30, 2021 $ 0.528
-7.80%
$ 4.63 million $ 104,610
Sep 29, 2021 $ 0.573
-21.01%
$ 5.02 million $ 186,543
Sep 28, 2021 $ 0.726
-0.22%
$ 5.54 million $ 254,541
Sep 27, 2021 $ 0.729
+17.37%
$ 5.49 million $ 629,219
Sep 26, 2021 $ 0.622
+70.42%
$ 4.68 million $ 1.15 million
Sep 25, 2021 $ 0.365
+55.75%
$ 2.75 million $ 116,885
Sep 24, 2021 $ 0.236
+2.96%
$ 1.78 million $ 5,947
Sep 23, 2021 $ 0.23
+5.56%
$ 1.73 million $ 12,970
Sep 22, 2021 $ 0.217
+1.16%
$ 1.64 million $ 4,108
Sep 21, 2021 $ 0.215
+1.85%
$ 1.62 million $ 4,752
Sep 20, 2021 $ 0.211
-2.04%
$ 1.59 million $ 18,250
Sep 19, 2021 $ 0.215
+7.53%
$ 1.62 million $ 23,591
Sep 18, 2021 $ 0.2
+4.87%
$ 1.5 million $ 59,735
Sep 17, 2021 $ 0.191
+0.74%
$ 1.43 million $ 285
Sep 16, 2021 $ 0.19
-0.89%
$ 1.42 million $ 393
Sep 15, 2021 $ 0.191
-2.35%
$ -- $ 4,183
Download