Phuture Historical Data

PHTR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.21
-0.05%
$ 6.09 million $ 34,010
Dec 16, 2021 $ 0.21
+0.67%
$ 6.1 million $ 15,406
Dec 15, 2021 $ 0.209
-3.28%
$ 6.07 million $ 19,811
Dec 14, 2021 $ 0.216
-1.95%
$ 6.27 million $ 14,275
Dec 13, 2021 $ 0.221
-5.28%
$ 6.4 million $ 25,835
Dec 12, 2021 $ 0.233
-0.85%
$ 6.76 million $ 19,595
Dec 11, 2021 $ 0.235
+0.73%
$ 6.81 million $ 17,314
Dec 10, 2021 $ 0.233
+0.43%
$ 6.76 million $ 21,857
Dec 9, 2021 $ 0.232
-0.51%
$ 6.73 million $ 17,667
Dec 8, 2021 $ 0.233
-2.51%
$ 6.76 million $ 24,514
Dec 7, 2021 $ 0.239
-2.25%
$ 6.92 million $ 27,481
Dec 6, 2021 $ 0.243
-3.57%
$ 7.06 million $ 39,117
Dec 5, 2021 $ 0.253
-1.33%
$ 7.33 million $ 25,674
Dec 4, 2021 $ 0.256
-4.19%
$ 7.43 million $ 59,145
Dec 3, 2021 $ 0.268
-5.70%
$ 7.75 million $ 116,655
Dec 2, 2021 $ 0.285
+22.82%
$ 8.25 million $ 70,040
Dec 1, 2021 $ 0.232
-2.85%
$ 6.72 million $ 39,700
Nov 30, 2021 $ 0.24
-8.46%
$ 6.51 million $ 116,702
Nov 29, 2021 $ 0.262
-2.35%
$ 7.11 million $ 23,794
Nov 28, 2021 $ 0.268
-3.03%
$ 7.28 million $ 23,754
Nov 27, 2021 $ 0.277
-1.84%
$ 7.51 million $ 20,705
Nov 26, 2021 $ 0.282
-0.18%
$ 7.64 million $ 29,803
Nov 25, 2021 $ 0.282
-0.04%
$ 7.64 million $ 26,585
Nov 24, 2021 $ 0.282
-0.70%
$ 7.65 million $ 24,464
Nov 23, 2021 $ 0.284
-2.20%
$ 7.7 million $ 24,808
Nov 22, 2021 $ 0.29
-4.26%
$ 7.87 million $ 35,269
Nov 21, 2021 $ 0.303
+4.55%
$ 8.22 million $ 47,108
Nov 20, 2021 $ 0.29
+4.16%
$ 7.87 million $ 65,365
Nov 19, 2021 $ 0.276
+1.21%
$ 7.49 million $ 96,727
Nov 18, 2021 $ 0.272
+1.19%
$ 2.47 million $ 64,927
Nov 17, 2021 $ 0.27
-2.31%
$ 2.46 million $ 41,459
Nov 16, 2021 $ 0.277
-17.63%
$ 2.51 million $ 144,823
Nov 15, 2021 $ 0.335
-6.72%
$ 3.04 million $ 39,284
Nov 14, 2021 $ 0.359
+2.05%
$ 3.26 million $ 42,547
Nov 13, 2021 $ 0.352
+0.72%
$ 3.2 million $ 19,569
Nov 12, 2021 $ 0.349
-0.63%
$ 3.18 million $ 34,425
Nov 11, 2021 $ 0.352
+2.03%
$ 3.2 million $ 28,316
Nov 10, 2021 $ 0.344
+2.14%
$ 3.13 million $ 93,319
Nov 9, 2021 $ 0.336
-3.59%
$ 3.05 million $ 30,503
Nov 8, 2021 $ 0.348
-0.80%
$ 3.16 million $ 29,042
Nov 7, 2021 $ 0.351
-7.27%
$ 3.18 million $ 71,861
Nov 6, 2021 $ 0.378
-3.00%
$ 3.43 million $ 36,011
Nov 5, 2021 $ 0.39
-1.74%
$ 3.54 million $ 36,958
Nov 4, 2021 $ 0.398
+3.43%
$ 3.61 million $ 66,962
Nov 3, 2021 $ 0.384
-0.83%
$ 3.49 million $ 41,185
Nov 2, 2021 $ 0.388
+0.54%
$ 3.45 million $ 41,001
Nov 1, 2021 $ 0.386
+1.42%
$ 3.43 million $ 32,345
Oct 31, 2021 $ 0.38
-0.05%
$ 3.38 million $ 26,902
Oct 30, 2021 $ 0.381
-9.55%
$ 3.39 million $ 37,615
Oct 29, 2021 $ 0.422
-3.74%
$ 3.75 million $ 28,119