Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.21
-0.05%
$6.09 million $34,010
Dec 16, 2021 $0.21
+0.67%
$6.1 million $15,406
Dec 15, 2021 $0.209
-3.28%
$6.07 million $19,811
Dec 14, 2021 $0.216
-1.95%
$6.27 million $14,275
Dec 13, 2021 $0.221
-5.28%
$6.4 million $25,835
Dec 12, 2021 $0.233
-0.85%
$6.76 million $19,595
Dec 11, 2021 $0.235
+0.73%
$6.81 million $17,314
Dec 10, 2021 $0.233
+0.43%
$6.76 million $21,857
Dec 9, 2021 $0.232
-0.51%
$6.73 million $17,667
Dec 8, 2021 $0.233
-2.51%
$6.76 million $24,514
Dec 7, 2021 $0.239
-2.25%
$6.92 million $27,481
Dec 6, 2021 $0.243
-3.57%
$7.06 million $39,117
Dec 5, 2021 $0.253
-1.33%
$7.33 million $25,674
Dec 4, 2021 $0.256
-4.19%
$7.43 million $59,145
Dec 3, 2021 $0.268
-5.70%
$7.75 million $116,655
Dec 2, 2021 $0.285
+22.82%
$8.25 million $70,040
Dec 1, 2021 $0.232
-2.85%
$6.72 million $39,700
Nov 30, 2021 $0.24
-8.46%
$6.51 million $116,702
Nov 29, 2021 $0.262
-2.35%
$7.11 million $23,794
Nov 28, 2021 $0.268
-3.03%
$7.28 million $23,754
Nov 27, 2021 $0.277
-1.84%
$7.51 million $20,705
Nov 26, 2021 $0.282
-0.18%
$7.64 million $29,803
Nov 25, 2021 $0.282
-0.04%
$7.64 million $26,585
Nov 24, 2021 $0.282
-0.70%
$7.65 million $24,464
Nov 23, 2021 $0.284
-2.20%
$7.7 million $24,808
Nov 22, 2021 $0.29
-4.26%
$7.87 million $35,269
Nov 21, 2021 $0.303
+4.55%
$8.22 million $47,108
Nov 20, 2021 $0.29
+4.16%
$7.87 million $65,365
Nov 19, 2021 $0.276
+1.21%
$7.49 million $96,727
Nov 18, 2021 $0.272
+1.19%
$2.47 million $64,927
Nov 17, 2021 $0.27
-2.31%
$2.46 million $41,459
Nov 16, 2021 $0.277
-17.63%
$2.51 million $144,823
Nov 15, 2021 $0.335
-6.72%
$3.04 million $39,284
Nov 14, 2021 $0.359
+2.05%
$3.26 million $42,547
Nov 13, 2021 $0.352
+0.72%
$3.2 million $19,569
Nov 12, 2021 $0.349
-0.63%
$3.18 million $34,425
Nov 11, 2021 $0.352
+2.03%
$3.2 million $28,316
Nov 10, 2021 $0.344
+2.14%
$3.13 million $93,319
Nov 9, 2021 $0.336
-3.59%
$3.05 million $30,503
Nov 8, 2021 $0.348
-0.80%
$3.16 million $29,042
Nov 7, 2021 $0.351
-7.27%
$3.18 million $71,861
Nov 6, 2021 $0.378
-3.00%
$3.43 million $36,011
Nov 5, 2021 $0.39
-1.74%
$3.54 million $36,958
Nov 4, 2021 $0.398
+3.43%
$3.61 million $66,962
Nov 3, 2021 $0.384
-0.83%
$3.49 million $41,185
Nov 2, 2021 $0.388
+0.54%
$3.45 million $41,001
Nov 1, 2021 $0.386
+1.42%
$3.43 million $32,345
Oct 31, 2021 $0.38
-0.05%
$3.38 million $26,902
Oct 30, 2021 $0.381
-9.55%
$3.39 million $37,615
Oct 29, 2021 $0.422
-3.74%
$3.75 million $28,119