Phuture Historical Data

PHTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00758
+0.66%
$ 449,874 $ 86,974
Jun 2, 2025 $ 0.00753
-2.64%
$ 446,910 $ 95,381
Jun 1, 2025 $ 0.00774
-1.81%
$ 459,128 $ 95,787
May 31, 2025 $ 0.00788
+8.94%
$ 467,573 $ 90,984
May 30, 2025 $ 0.00724
+12.66%
$ 429,216 $ 106,516
May 29, 2025 $ 0.00642
+10.05%
$ 380,911 $ 96,845
May 28, 2025 $ 0.00583
+6.98%
$ 346,117 $ 89,828
May 27, 2025 $ 0.00545
+10.48%
$ 323,533 $ 101,022
May 26, 2025 $ 0.00494
+10.68%
$ 292,852 $ 94,637
May 25, 2025 $ 0.00446
+6.53%
$ 264,591 $ 52,353
May 24, 2025 $ 0.00419
-3.20%
$ 248,350 $ 60,321
May 23, 2025 $ 0.00433
+3.11%
$ 256,550 $ 83,880
May 22, 2025 $ 0.00419
+5.58%
$ 248,814 $ 24,901
May 21, 2025 $ 0.00397
+0.28%
$ 235,674 $ 25,657
May 20, 2025 $ 0.00396
-0.20%
$ 234,907 $ 24,808
May 19, 2025 $ 0.00397
+2.83%
$ 235,489 $ 28,288
May 18, 2025 $ 0.00386
-0.83%
$ 229,006 $ 25,917
May 17, 2025 $ 0.00389
-3.38%
$ 230,639 $ 26,335
May 16, 2025 $ 0.00403
-18.69%
$ 238,532 $ 24,403
May 15, 2025 $ 0.00495
+1.23%
$ 293,353 $ 23,710
May 14, 2025 $ 0.00489
-1.81%
$ 289,749 $ 26,395
May 13, 2025 $ 0.00498
+5.55%
$ 295,104 $ 24,667
May 12, 2025 $ 0.00498
-19.63%
$ 295,069 $ 26,309
May 11, 2025 $ 0.0062
+0.02%
$ 367,386 $ 16,306
May 10, 2025 $ 0.0062
+4.45%
$ 367,155 $ 11,512
May 9, 2025 $ 0.00593
+6.30%
$ 351,444 $ 15,909
May 8, 2025 $ 0.00558
+0.51%
$ 330,647 $ 23,664
May 7, 2025 $ 0.00555
+5.44%
$ 329,017 $ 25,557
May 6, 2025 $ 0.00527
-0.55%
$ 312,094 $ 16,226
May 5, 2025 $ 0.0053
+2.36%
$ 313,810 $ 16,108
May 4, 2025 $ 0.00517
+1.21%
$ 306,582 $ 16,680
May 3, 2025 $ 0.00511
-13.50%
$ 302,909 $ 16,286
May 2, 2025 $ 0.00603
-8.80%
$ 357,116 $ 15,876
May 1, 2025 $ 0.00661
+1.47%
$ 391,655 $ 16,097
Apr 30, 2025 $ 0.00651
+3.41%
$ 385,968 $ 15,434
Apr 29, 2025 $ 0.00612
-1.19%
$ -- $ 15,949
Apr 28, 2025 $ 0.00619
-1.82%
$ 367,010 $ 17,076
Apr 27, 2025 $ 0.00631
-0.08%
$ 373,823 $ 15,878
Apr 26, 2025 $ 0.00632
+3.64%
$ 374,119 $ 14,978
Apr 25, 2025 $ 0.00609
+0.00%
$ 360,967 $ 14,333
Apr 24, 2025 $ 0.00609
-0.05%
$ 360,967 $ 10,360
Apr 23, 2025 $ 0.0061
-0.03%
$ 361,145 $ 12,206
Apr 22, 2025 $ 0.0061
-6.05%
$ 361,263 $ 74,295
Apr 21, 2025 $ 0.00649
+17.08%
$ 384,546 $ 40,922
Apr 20, 2025 $ 0.00554
-5.33%
$ 328,443 $ 53,289
Apr 19, 2025 $ 0.00586
+1.14%
$ 346,927 $ 70,247
Apr 18, 2025 $ 0.00579
-0.14%
$ 342,780 $ 67,417
Apr 17, 2025 $ 0.00579
-0.03%
$ 342,898 $ 64,767
Apr 16, 2025 $ 0.00579
-5.99%
$ 342,839 $ 52,822
Apr 15, 2025 $ 0.00616
+6.19%
$ 364,700 $ 14,304