Coinranking
Phuture Historical Data
PHTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2025 | $0.0086 | -0.01% | ||
| Feb 22, 2025 | $0.0086 | +0.00% | ||
| Feb 21, 2025 | $0.0086 | -0.02% | ||
| Feb 20, 2025 | $0.0086 | +0.02% | ||
| Feb 19, 2025 | $0.0086 | -0.01% | ||
| Feb 18, 2025 | $0.0086 | -13.98% | ||
| Feb 17, 2025 | $0.01 | -0.01% | ||
| Feb 16, 2025 | $0.01 | -6.33% | ||
| Feb 15, 2025 | $0.0107 | +4.78% | ||
| Feb 14, 2025 | $0.0102 | +0.60% | ||
| Feb 13, 2025 | $0.0101 | -0.03% | ||
| Feb 12, 2025 | $0.0101 | +0.03% | ||
| Feb 11, 2025 | $0.0101 | -5.13% | ||
| Feb 10, 2025 | $0.0107 | -4.29% | ||
| Feb 9, 2025 | $0.0112 | +4.63% | ||
| Feb 8, 2025 | $0.0107 | -6.31% | ||
| Feb 7, 2025 | $0.0114 | +5.03% | ||
| Feb 6, 2025 | $0.0108 | -11.60% | ||
| Feb 5, 2025 | $0.0123 | +11.38% | ||
| Feb 4, 2025 | $0.011 | -10.20% | ||
| Feb 3, 2025 | $0.0123 | +11.39% | ||
| Feb 2, 2025 | $0.011 | -21.32% | ||
| Feb 1, 2025 | $0.014 | +13.80% | ||
| Jan 31, 2025 | $0.0123 | +10.26% | ||
| Jan 30, 2025 | $0.0116 | +27.99% | ||
| Jan 29, 2025 | $0.00907 | +4.57% | ||
| Jan 28, 2025 | $0.00867 | +0.79% | ||
| Jan 27, 2025 | $0.00861 | -5.55% | ||
| Jan 26, 2025 | $0.00911 | -0.09% | ||
| Jan 25, 2025 | $0.00912 | -2.92% | ||
| Jan 24, 2025 | $0.00939 | -8.52% | ||
| Jan 23, 2025 | $0.0103 | +5.23% | ||
| Jan 22, 2025 | $0.00976 | +1.07% | ||
| Jan 21, 2025 | $0.00966 | -0.15% | ||
| Jan 20, 2025 | $0.00967 | +10.05% | ||
| Jan 19, 2025 | $0.00877 | -3.34% | ||
| Jan 18, 2025 | $0.00983 | -14.45% | ||
| Jan 17, 2025 | $0.0115 | -19.18% | ||
| Jan 16, 2025 | $0.0179 | +155.02% | ||
| Jan 15, 2025 | $0.00703 | +16.18% | ||
| Jan 14, 2025 | $0.00606 | +13.82% | ||
| Jan 13, 2025 | $0.00532 | -12.88% | ||
| Jan 12, 2025 | $0.00656 | -24.50% | ||
| Jan 11, 2025 | $0.00869 | -10.49% | ||
| Jan 10, 2025 | $0.00972 | -7.31% | ||
| Jan 9, 2025 | $0.0112 | +160.68% | ||
| Jan 8, 2025 | $0.00429 | -29.56% | ||
| Jan 7, 2025 | $0.0061 | +108.02% | ||
| Jan 6, 2025 | $0.0022 | +7.74% | ||
| Jan 5, 2025 | $0.00224 | -0.23% | ||