Phuture Historical Data

PHTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0086
-0.01%
$ 510,503 $ 172
Feb 22, 2025 $ 0.0086
+0.00%
$ 510,563 $ 65
Feb 21, 2025 $ 0.0086
-0.02%
$ 510,563 $ 237
Feb 20, 2025 $ 0.0086
+0.02%
$ 510,681 $ 88
Feb 19, 2025 $ 0.0086
-0.01%
$ 510,563 $ 72
Feb 18, 2025 $ 0.0086
-13.98%
$ 510,622 $ 1,467
Feb 17, 2025 $ 0.01
-0.01%
$ 593,609 $ 435
Feb 16, 2025 $ 0.01
-6.33%
$ 593,668 $ 426
Feb 15, 2025 $ 0.0107
+4.78%
$ 633,796 $ 16
Feb 14, 2025 $ 0.0102
+0.60%
$ 604,887 $ 100
Feb 13, 2025 $ 0.0101
-0.03%
$ 601,266 $ 26
Feb 12, 2025 $ 0.0101
+0.03%
$ 601,444 $ 8
Feb 11, 2025 $ 0.0101
-5.13%
$ 601,266 $ 7
Feb 10, 2025 $ 0.0107
-4.29%
$ 633,796 $ 274
Feb 9, 2025 $ 0.0112
+4.63%
$ 662,170 $ 93
Feb 8, 2025 $ 0.0107
-6.31%
$ 632,846 $ 28
Feb 7, 2025 $ 0.0114
+5.03%
$ 675,467 $ 104
Feb 6, 2025 $ 0.0108
-11.60%
$ 643,116 $ 2,844
Feb 5, 2025 $ 0.0123
+11.38%
$ 727,527 $ 979
Feb 4, 2025 $ 0.011
-10.20%
$ 653,207 $ 692
Feb 3, 2025 $ 0.0123
+11.39%
$ 727,408 $ 543
Feb 2, 2025 $ 0.011
-21.32%
$ 653,029 $ 846
Feb 1, 2025 $ 0.014
+13.80%
$ 829,984 $ 1,435
Jan 31, 2025 $ 0.0123
+10.26%
$ 729,308 $ 4,599
Jan 30, 2025 $ 0.0116
+27.99%
$ 689,120 $ 10,308
Jan 29, 2025 $ 0.00907
+4.57%
$ 538,403 $ 266
Jan 28, 2025 $ 0.00867
+0.79%
$ 514,896 $ 595
Jan 27, 2025 $ 0.00861
-5.55%
$ 510,860 $ 681
Jan 26, 2025 $ 0.00911
-0.09%
$ 540,896 $ 1,270
Jan 25, 2025 $ 0.00912
-2.92%
$ 540,981 $ 894
Jan 24, 2025 $ 0.00939
-8.52%
$ 557,234 $ 1,003
Jan 23, 2025 $ 0.0103
+5.23%
$ 609,137 $ 1,094
Jan 22, 2025 $ 0.00976
+1.07%
$ 578,885 $ 642
Jan 21, 2025 $ 0.00966
-0.15%
$ 572,775 $ 1,712
Jan 20, 2025 $ 0.00967
+10.05%
$ 573,748 $ 4,151
Jan 19, 2025 $ 0.00877
-3.34%
$ 520,428 $ 6,603
Jan 18, 2025 $ 0.00983
-14.45%
$ 583,119 $ 9,052
Jan 17, 2025 $ 0.0115
-19.18%
$ 682,588 $ 74,182
Jan 16, 2025 $ 0.0179
+155.02%
$ 1.06 million $ 70,149
Jan 15, 2025 $ 0.00703
+16.18%
$ 416,786 $ 28,832
Jan 14, 2025 $ 0.00606
+13.82%
$ 359,243 $ 60,544
Jan 13, 2025 $ 0.00532
-12.88%
$ 315,630 $ 4,141
Jan 12, 2025 $ 0.00656
-24.50%
$ 389,351 $ 4,420
Jan 11, 2025 $ 0.00869
-10.49%
$ 515,666 $ 37,182
Jan 10, 2025 $ 0.00972
-7.31%
$ 576,614 $ 92,518
Jan 9, 2025 $ 0.0112
+160.68%
$ 662,983 $ 202,732
Jan 8, 2025 $ 0.00429
-29.56%
$ 254,328 $ 29,180
Jan 7, 2025 $ 0.0061
+108.02%
$ 362,043 $ 176,620
Jan 6, 2025 $ 0.0022
+7.74%
$ 130,500 $ 180
Jan 5, 2025 $ 0.00224
-0.23%
$ 132,627 $ 42