Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0022
+1.06%
$130,762 $207
Jan 3, 2025 $0.00219
+2.32%
$129,889 $491
Jan 2, 2025 $0.00214
-14.37%
$126,941 $249
Jan 1, 2025 $0.0025
+1.47%
$148,236 $192
Dec 31, 2024 $0.00175
+0.00%
$103,925 $294
Dec 30, 2024 $0.00262
-0.04%
$155,413 $32
Dec 29, 2024 $0.00262
+34.55%
$155,473 $193
Dec 28, 2024 $0.00195
-6.79%
$115,552 $206
Dec 27, 2024 $0.00209
+2.45%
$123,975 $21
Dec 26, 2024 $0.00209
+0.00%
$-- $6
Dec 25, 2024 $0.00209
+2.35%
$123,975 $6
Dec 24, 2024 $0.00282
+6.35%
$167,181 $48
Dec 23, 2024 $0.00265
-0.04%
$157,193 $157
Dec 22, 2024 $0.00265
+0.63%
$157,252 $59
Dec 21, 2024 $0.00263
-1.00%
$156,265 $151
Dec 20, 2024 $0.00266
+23.45%
$157,884 $811
Dec 19, 2024 $0.00216
-15.78%
$127,890 $83
Dec 18, 2024 $0.00256
-6.94%
$151,854 $398
Dec 17, 2024 $0.00275
+5.85%
$163,184 $105
Dec 16, 2024 $0.0026
+1.26%
$154,168 $56
Dec 15, 2024 $0.00272
+0.62%
$161,152 $490
Dec 14, 2024 $0.0027
-3.02%
$159,809 $39
Dec 13, 2024 $0.00278
-5.08%
$164,781 $1,571
Dec 12, 2024 $0.00293
+20.06%
$173,600 $176
Dec 11, 2024 $0.00243
+2.36%
$143,532 $882
Dec 10, 2024 $0.00188
-13.81%
$111,571 $713
Dec 9, 2024 $0.00258
-4.41%
$152,766 $184
Dec 8, 2024 $0.0027
-89.40%
$159,809 $40
Dec 7, 2024 $0.0254
+944.34%
$1.5 million $267
Dec 6, 2024 $0.00243
+4.41%
$143,710 $712
Dec 5, 2024 $0.00233
+26.39%
$137,645 $2,748
Dec 4, 2024 $0.00184
+13.66%
$108,907 $2,323
Dec 3, 2024 $0.00162
-0.40%
$95,822 $1,116
Dec 2, 2024 $0.00163
+13.10%
$96,198 $1,288
Dec 1, 2024 $0.00144
-4.20%
$85,054 $369
Nov 30, 2024 $0.0015
-2.34%
$88,783 $216
Nov 29, 2024 $0.00154
+3.69%
$90,914 $91
Nov 28, 2024 $0.00135
-6.79%
$79,818 $362
Nov 27, 2024 $0.00145
-23.85%
$85,633 $3,200
Nov 26, 2024 $0.0019
-4.95%
$112,458 $46
Nov 25, 2024 $0.002
+0.05%
$118,318 $49
Nov 24, 2024 $0.002
+21.53%
$118,259 $116
Nov 23, 2024 $0.00164
-18.16%
$97,306 $25
Nov 22, 2024 $0.00201
+18.26%
$118,854 $141
Nov 21, 2024 $0.00207
+0.88%
$-- $2
Nov 19, 2024 $0.002
-1.44%
$118,259 $5
Nov 18, 2024 $0.00203
-6.89%
$119,991 $412
Nov 17, 2024 $0.00217
+7.38%
$128,258 $133
Nov 16, 2024 $0.00202
+2.95%
$119,445 $643
Nov 15, 2024 $0.00196
-8.70%
$116,017 $332