Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.999
+0.01%
$49.96 billion $136,308
Jul 7, 3 PM $0.999
-0.01%
$49.96 billion $136,421
Jul 7, 2 PM $0.999
+0.00%
$49.96 billion $136,573
Jul 7, 1 PM $0.999
-0.01%
$49.96 billion $138,189
Jul 7, 12 PM $0.999
+0.00%
$49.96 billion $138,174
Jul 7, 11 AM $0.999
+0.00%
$49.96 billion $138,159
Jul 7, 10 AM $0.999
+0.00%
$49.96 billion $138,170
Jul 7, 9 AM $0.999
+0.00%
$49.96 billion $138,068
Jul 7, 8 AM $0.999
+0.00%
$49.96 billion $137,964
Jul 7, 7 AM $0.999
+0.00%
$49.96 billion $137,892
Jul 7, 6 AM $0.999
+0.00%
$49.96 billion $139,534
Jul 7, 5 AM $0.999
+0.01%
$49.96 billion $141,132
Jul 7, 4 AM $0.999
-0.01%
$49.96 billion $141,147
Jul 7, 3 AM $0.999
+0.00%
$49.96 billion $139,632
Jul 7, 2 AM $0.999
+0.00%
$49.96 billion $141,323
Jul 7, 1 AM $0.999
+0.00%
$49.96 billion $141,390
Jul 7, 12 AM $0.999
-0.01%
$49.96 billion $139,982
Jul 6, 11 PM $0.999
+0.00%
$49.96 billion $141,394
Jul 6, 10 PM $0.999
-0.01%
$49.96 billion $141,406
Jul 6, 9 PM $0.999
+0.01%
$49.96 billion $140,656
Jul 6, 8 PM $0.999
+0.00%
$49.96 billion $139,774
Jul 6, 7 PM $0.999
-0.01%
$49.96 billion $138,215
Jul 6, 6 PM $0.999
+0.00%
$49.96 billion $139,694
Jul 6, 5 PM $0.999
+0.01%
$49.96 billion $138,011
Jul 6, 4 PM $0.999
-0.01%
$49.96 billion $137,939
Jul 6, 3 PM $0.999
+0.00%
$49.96 billion $137,858
Jul 6, 2 PM $0.999
+0.00%
$49.96 billion $139,305
Jul 6, 1 PM $0.999
+0.01%
$49.96 billion $137,669
Jul 6, 12 PM $0.999
+0.00%
$49.96 billion $137,641
Jul 6, 11 AM $0.999
+0.00%
$49.96 billion $137,762
Jul 6, 10 AM $0.999
+0.00%
$49.96 billion $137,668
Jul 6, 9 AM $0.999
+0.00%
$49.96 billion $139,175
Jul 6, 8 AM $0.999
+0.00%
$49.96 billion $137,773
Jul 6, 7 AM $0.999
+0.00%
$49.96 billion $137,830
Jul 6, 6 AM $0.999
+0.00%
$49.96 billion $137,812
Jul 6, 5 AM $0.999
+0.00%
$49.96 billion $137,824
Jul 6, 4 AM $0.999
+0.01%
$49.96 billion $139,387
Jul 6, 3 AM $0.999
+0.00%
$49.96 billion $139,381
Jul 6, 2 AM $0.999
+0.00%
$49.96 billion $137,718
Jul 6, 1 AM $0.999
+0.00%
$49.96 billion $137,768
Jul 6, 12 AM $0.999
+0.00%
$49.96 billion $139,268
Jul 5, 11 PM $0.999
-0.01%
$49.96 billion $137,821
Jul 5, 10 PM $0.999
+0.00%
$49.96 billion $138,631
Jul 5, 9 PM $0.999
+0.00%
$49.96 billion $141,053
Jul 5, 8 PM $0.999
+0.01%
$49.96 billion $141,059
Jul 5, 7 PM $0.999
+0.00%
$49.96 billion $141,132
Jul 5, 6 PM $0.999
+0.00%
$49.96 billion $141,226
Jul 5, 5 PM $0.999
+0.01%
$49.96 billion $142,781
Jul 5, 4 PM $0.999
+0.00%
$49.96 billion $142,744
Jul 5, 3 PM $0.999
-0.01%
$49.96 billion $144,310