Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.999
-0.01%
$49.96 billion $136,161
Aug 24, 2 AM $0.999
-0.01%
$49.96 billion $136,182
Aug 24, 1 AM $0.999
+0.01%
$49.96 billion $136,322
Aug 24, 12 AM $0.999
+0.00%
$49.96 billion $134,815
Aug 23, 11 PM $0.999
+0.00%
$49.96 billion $136,257
Aug 23, 10 PM $0.999
-0.01%
$49.96 billion $136,276
Aug 23, 9 PM $0.999
+0.00%
$49.96 billion $137,870
Aug 23, 8 PM $0.999
+0.00%
$49.96 billion $137,729
Aug 23, 7 PM $0.999
+0.00%
$49.96 billion $137,812
Aug 23, 6 PM $0.999
+0.00%
$49.96 billion $137,809
Aug 23, 5 PM $0.999
+0.00%
$49.96 billion $139,327
Aug 23, 4 PM $0.999
+0.00%
$49.96 billion $139,407
Aug 23, 3 PM $0.999
+0.00%
$49.96 billion $140,885
Aug 23, 2 PM $0.999
+0.01%
$49.96 billion $140,841
Aug 23, 1 PM $0.999
-0.01%
$49.96 billion $140,794
Aug 23, 12 PM $0.999
+0.00%
$49.96 billion $140,731
Aug 23, 11 AM $0.999
+0.00%
$49.96 billion $142,360
Aug 23, 10 AM $0.999
+0.00%
$49.96 billion $142,419
Aug 23, 9 AM $0.999
+0.00%
$49.96 billion $142,497
Aug 23, 8 AM $0.999
+0.01%
$49.96 billion $142,380
Aug 23, 7 AM $0.999
+0.00%
$49.96 billion $143,838
Aug 23, 6 AM $0.999
-0.01%
$49.96 billion $142,973
Aug 23, 5 AM $0.999
+0.01%
$49.96 billion $142,240
Aug 23, 4 AM $0.999
-0.01%
$49.96 billion $141,418
Aug 23, 3 AM $0.999
+0.01%
$49.96 billion $140,707
Aug 23, 2 AM $0.999
+0.00%
$49.96 billion $142,220
Aug 23, 1 AM $0.999
-0.01%
$49.96 billion $142,192
Aug 23, 12 AM $0.999
+0.00%
$49.96 billion $140,551
Aug 22, 11 PM $0.999
-0.01%
$49.96 billion $140,476
Aug 22, 10 PM $0.999
+0.00%
$49.96 billion $140,509
Aug 22, 9 PM $0.999
+0.00%
$49.96 billion $139,810
Aug 22, 8 PM $0.999
+0.00%
$49.96 billion $142,185
Aug 22, 7 PM $0.999
+0.00%
$49.96 billion $141,363
Aug 22, 6 PM $0.999
+0.00%
$49.96 billion $140,654
Aug 22, 5 PM $0.999
+0.00%
$49.96 billion $140,607
Aug 22, 4 PM $0.999
+0.00%
$49.96 billion $140,512
Aug 22, 3 PM $0.999
-0.01%
$49.96 billion $139,048
Aug 22, 2 PM $0.999
-0.01%
$49.96 billion $139,106
Aug 22, 1 PM $0.999
+0.00%
$49.96 billion $139,091
Aug 22, 12 PM $0.999
+0.01%
$49.96 billion $139,094
Aug 22, 11 AM $0.999
-0.01%
$49.96 billion $138,968
Aug 22, 10 AM $0.999
+0.00%
$49.96 billion $138,869
Aug 22, 9 AM $0.999
-0.01%
$49.96 billion $138,750
Aug 22, 8 AM $0.999
+0.01%
$49.96 billion $139,622
Aug 22, 7 AM $0.999
+0.01%
$49.96 billion $138,926
Aug 22, 6 AM $0.999
-0.01%
$49.96 billion $142,126
Aug 22, 5 AM $0.999
+0.00%
$49.96 billion $141,978
Aug 22, 4 AM $0.999
+0.00%
$49.96 billion $142,078
Aug 22, 3 AM $0.999
-0.01%
$49.96 billion $142,093
Aug 22, 2 AM $0.999
+0.01%
$49.96 billion $142,202