Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.999
+0.01%
$49.96 billion $138,011
Jul 6, 4 PM $0.999
-0.01%
$49.96 billion $137,939
Jul 6, 3 PM $0.999
+0.00%
$49.96 billion $137,858
Jul 6, 2 PM $0.999
+0.00%
$49.96 billion $139,305
Jul 6, 1 PM $0.999
+0.01%
$49.96 billion $137,669
Jul 6, 12 PM $0.999
+0.00%
$49.96 billion $137,641
Jul 6, 11 AM $0.999
+0.00%
$49.96 billion $137,762
Jul 6, 10 AM $0.999
+0.00%
$49.96 billion $137,668
Jul 6, 9 AM $0.999
+0.00%
$49.96 billion $139,175
Jul 6, 8 AM $0.999
+0.00%
$49.96 billion $137,773
Jul 6, 7 AM $0.999
+0.00%
$49.96 billion $137,830
Jul 6, 6 AM $0.999
+0.00%
$49.96 billion $137,812
Jul 6, 5 AM $0.999
+0.00%
$49.96 billion $137,824
Jul 6, 4 AM $0.999
+0.01%
$49.96 billion $139,387
Jul 6, 3 AM $0.999
+0.00%
$49.96 billion $139,381
Jul 6, 2 AM $0.999
+0.00%
$49.96 billion $137,718
Jul 6, 1 AM $0.999
+0.00%
$49.96 billion $137,768
Jul 6, 12 AM $0.999
+0.00%
$49.96 billion $139,268
Jul 5, 11 PM $0.999
-0.01%
$49.96 billion $137,821
Jul 5, 10 PM $0.999
+0.00%
$49.96 billion $138,631
Jul 5, 9 PM $0.999
+0.00%
$49.96 billion $141,053
Jul 5, 8 PM $0.999
+0.01%
$49.96 billion $141,059
Jul 5, 7 PM $0.999
+0.00%
$49.96 billion $141,132
Jul 5, 6 PM $0.999
+0.00%
$49.96 billion $141,226
Jul 5, 5 PM $0.999
+0.01%
$49.96 billion $142,781
Jul 5, 4 PM $0.999
+0.00%
$49.96 billion $142,744
Jul 5, 3 PM $0.999
-0.01%
$49.96 billion $144,310
Jul 5, 2 PM $0.999
+0.00%
$49.96 billion $144,356
Jul 5, 1 PM $0.999
+0.01%
$49.96 billion $144,274
Jul 5, 12 PM $0.999
-0.01%
$49.96 billion $142,633
Jul 5, 11 AM $0.999
-0.01%
$49.96 billion $144,230
Jul 5, 10 AM $0.999
+0.00%
$49.96 billion $141,188
Jul 5, 9 AM $0.999
+0.00%
$49.96 billion $142,002
Jul 5, 8 AM $0.999
+0.00%
$49.96 billion $142,790
Jul 5, 7 AM $0.999
+0.00%
$49.96 billion $142,687
Jul 5, 6 AM $0.999
+0.00%
$49.96 billion $142,634
Jul 5, 5 AM $0.999
+0.00%
$49.96 billion $140,982
Jul 5, 4 AM $0.999
-0.01%
$49.96 billion $140,917
Jul 5, 3 AM $0.999
+0.01%
$49.96 billion $140,132
Jul 5, 2 AM $0.999
+0.00%
$49.96 billion $140,909
Jul 5, 1 AM $0.999
+0.00%
$49.96 billion $140,870
Jul 5, 12 AM $0.999
-0.01%
$49.96 billion $140,813
Jul 4, 11 PM $0.999
+0.01%
$49.96 billion $142,453
Jul 4, 10 PM $0.999
+0.00%
$49.96 billion $140,899
Jul 4, 9 PM $0.999
-0.01%
$49.96 billion $140,895
Jul 4, 8 PM $0.999
+0.01%
$49.96 billion $140,898
Jul 4, 7 PM $0.999
+0.00%
$49.96 billion $142,372
Jul 4, 6 PM $0.999
+0.00%
$49.96 billion $142,245
Jul 4, 5 PM $0.999
+0.00%
$49.96 billion $140,818
Jul 4, 4 PM $0.999
-0.01%
$49.96 billion $142,380