Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.999
+0.01%
$49.96 billion $142,202
Aug 22, 1 AM $0.999
-0.01%
$49.96 billion $142,216
Aug 22, 12 AM $0.999
+0.00%
$49.96 billion $142,203
Aug 21, 11 PM $0.999
+0.00%
$49.96 billion $142,204
Aug 21, 10 PM $0.999
+0.00%
$49.96 billion $142,151
Aug 21, 9 PM $0.999
+0.01%
$49.96 billion $143,630
Aug 21, 8 PM $0.999
+0.00%
$49.96 billion $142,056
Aug 21, 7 PM $0.999
+0.00%
$49.96 billion $141,986
Aug 21, 6 PM $0.999
+0.00%
$49.96 billion $141,922
Aug 21, 5 PM $0.999
+0.00%
$49.96 billion $141,983
Aug 21, 4 PM $0.999
+0.00%
$49.96 billion $141,280
Aug 21, 3 PM $0.999
+0.00%
$49.96 billion $143,505
Aug 21, 2 PM $0.999
+0.00%
$49.96 billion $143,504
Aug 21, 1 PM $0.999
+0.00%
$49.96 billion $143,433
Aug 21, 12 PM $0.999
+0.00%
$49.96 billion $141,911
Aug 21, 11 AM $0.999
+0.00%
$49.96 billion $142,148
Aug 21, 10 AM $0.999
+0.00%
$49.96 billion $140,624
Aug 21, 9 AM $0.999
+0.00%
$49.96 billion $142,255
Aug 21, 8 AM $0.999
+0.00%
$49.96 billion $140,615
Aug 21, 7 AM $0.999
+0.00%
$49.96 billion $142,140
Aug 21, 6 AM $0.999
-0.01%
$49.96 billion $139,000
Aug 21, 5 AM $0.999
+0.00%
$49.96 billion $139,058
Aug 21, 4 AM $0.999
+0.00%
$49.96 billion $140,616
Aug 21, 3 AM $0.999
-0.01%
$49.96 billion $139,001
Aug 21, 2 AM $0.999
+0.00%
$49.96 billion $138,168
Aug 21, 1 AM $0.999
+0.00%
$49.96 billion $138,912
Aug 21, 12 AM $0.999
+0.00%
$49.96 billion $139,886
Aug 20, 11 PM $0.999
+0.00%
$49.96 billion $139,169
Aug 20, 10 PM $0.999
+0.01%
$49.96 billion $139,167
Aug 20, 9 PM $0.999
+0.00%
$49.96 billion $139,193
Aug 20, 8 PM $0.999
+0.00%
$49.96 billion $139,101
Aug 20, 7 PM $0.999
+0.00%
$49.96 billion $139,787
Aug 20, 6 PM $0.999
-0.01%
$49.96 billion $138,998
Aug 20, 5 PM $0.999
+0.01%
$49.96 billion $137,447
Aug 20, 4 PM $0.999
+0.00%
$49.96 billion $137,448
Aug 20, 3 PM $0.999
+0.00%
$49.96 billion $137,443
Aug 20, 2 PM $0.999
+0.00%
$49.96 billion $135,870
Aug 20, 1 PM $0.999
+0.01%
$49.96 billion $136,016
Aug 20, 12 PM $0.999
+0.00%
$49.96 billion $137,539
Aug 20, 11 AM $0.999
+0.00%
$49.96 billion $135,799
Aug 20, 10 AM $0.999
+0.00%
$49.96 billion $138,164
Aug 20, 9 AM $0.999
+0.00%
$49.96 billion $137,249
Aug 20, 8 AM $0.999
+0.00%
$49.96 billion $137,283
Aug 20, 7 AM $0.999
+0.00%
$49.96 billion $137,294
Aug 20, 6 AM $0.999
+0.00%
$49.96 billion $138,872
Aug 20, 5 AM $0.999
+0.00%
$49.96 billion $138,936
Aug 20, 4 AM $0.999
-0.01%
$49.96 billion $137,350
Aug 20, 3 AM $0.999
+0.01%
$49.96 billion $139,024
Aug 20, 2 AM $0.999
+0.00%
$49.96 billion $138,189
Aug 20, 1 AM $0.999
+0.00%
$49.96 billion $137,444