Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.999
+0.00%
$49.96 billion $140,892
Jul 4, 2 PM $0.999
+0.00%
$49.96 billion $140,910
Jul 4, 1 PM $0.999
+0.01%
$49.96 billion $140,938
Jul 4, 12 PM $0.999
+0.00%
$49.96 billion $142,595
Jul 4, 11 AM $0.999
+0.00%
$49.96 billion $142,534
Jul 4, 10 AM $0.999
+0.00%
$49.96 billion $142,500
Jul 4, 9 AM $0.999
+0.00%
$49.96 billion $142,511
Jul 4, 8 AM $0.999
+0.00%
$49.96 billion $143,275
Jul 4, 7 AM $0.999
+0.00%
$49.96 billion $142,707
Jul 4, 6 AM $0.999
-0.01%
$49.96 billion $142,621
Jul 4, 5 AM $0.999
+0.01%
$49.96 billion $144,152
Jul 4, 4 AM $0.999
-0.01%
$49.96 billion $144,139
Jul 4, 3 AM $0.999
+0.00%
$49.96 billion $144,145
Jul 4, 2 AM $0.999
+0.00%
$49.96 billion $144,272
Jul 4, 1 AM $0.999
+0.00%
$49.96 billion $142,636
Jul 4, 12 AM $0.999
-0.01%
$49.96 billion $142,623
Jul 3, 11 PM $0.999
+0.01%
$49.96 billion $142,385
Jul 3, 10 PM $0.999
+0.01%
$49.96 billion $142,427
Jul 3, 9 PM $0.999
+0.00%
$49.96 billion $140,848
Jul 3, 8 PM $0.999
+0.00%
$49.96 billion $140,991
Jul 3, 7 PM $0.999
+0.01%
$49.96 billion $141,039
Jul 3, 6 PM $0.999
-0.01%
$49.96 billion $141,041
Jul 3, 5 PM $0.999
+0.01%
$49.96 billion $142,569
Jul 3, 4 PM $0.999
+0.00%
$49.96 billion $141,085
Jul 3, 3 PM $0.999
-0.01%
$49.96 billion $142,584
Jul 3, 2 PM $0.999
-0.01%
$49.96 billion $141,060
Jul 3, 1 PM $0.999
+0.00%
$49.96 billion $139,557
Jul 3, 12 PM $0.999
+0.01%
$49.96 billion $139,523
Jul 3, 11 AM $0.999
-0.01%
$49.96 billion $138,688
Jul 3, 10 AM $0.999
+0.00%
$49.96 billion $139,604
Jul 3, 9 AM $0.999
-0.01%
$49.96 billion $138,151
Jul 3, 8 AM $0.999
+0.00%
$49.96 billion $139,715
Jul 3, 7 AM $0.999
-0.01%
$49.96 billion $138,055
Jul 3, 6 AM $0.999
+0.00%
$49.96 billion $139,670
Jul 3, 5 AM $0.999
+0.00%
$49.96 billion $139,753
Jul 3, 4 AM $0.999
+0.00%
$49.96 billion $139,714
Jul 3, 3 AM $0.999
+0.00%
$49.96 billion $138,972
Jul 3, 2 AM $0.999
+0.00%
$49.96 billion $139,722
Jul 3, 1 AM $0.999
+0.00%
$49.96 billion $141,275
Jul 3, 12 AM $0.999
+0.00%
$49.96 billion $141,332
Jul 2, 11 PM $0.999
+0.00%
$49.96 billion $139,908
Jul 2, 10 PM $0.999
+0.00%
$49.96 billion $139,864
Jul 2, 9 PM $0.999
-0.01%
$49.96 billion $138,218
Jul 2, 8 PM $0.999
-0.01%
$49.96 billion $139,662
Jul 2, 7 PM $0.999
+0.00%
$49.96 billion $139,718
Jul 2, 6 PM $0.999
+0.00%
$49.96 billion $139,024
Jul 2, 5 PM $0.999
+0.00%
$49.96 billion $136,673
Jul 2, 4 PM $0.999
+0.00%
$49.96 billion $136,644
Jul 2, 3 PM $0.999
+0.00%
$49.96 billion $136,537
Jul 2, 2 PM $0.999
+0.00%
$49.96 billion $138,032