Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.999
+0.00%
$49.96 billion $137,444
Aug 20, 12 AM $0.999
-0.01%
$49.96 billion $137,358
Aug 19, 11 PM $0.999
+0.00%
$49.96 billion $138,837
Aug 19, 10 PM $0.999
+0.00%
$49.96 billion $138,903
Aug 19, 9 PM $0.999
+0.00%
$49.96 billion $137,393
Aug 19, 8 PM $0.999
+0.00%
$49.96 billion $137,593
Aug 19, 7 PM $0.999
+0.00%
$49.96 billion $137,729
Aug 19, 6 PM $0.999
+0.01%
$49.96 billion $139,305
Aug 19, 5 PM $0.999
-0.01%
$49.96 billion $139,331
Aug 19, 4 PM $0.999
+0.00%
$49.96 billion $139,240
Aug 19, 3 PM $0.999
+0.00%
$49.96 billion $139,244
Aug 19, 2 PM $0.999
+0.00%
$49.96 billion $139,190
Aug 19, 1 PM $0.999
+0.00%
$49.96 billion $138,373
Aug 19, 12 PM $0.999
+0.00%
$49.96 billion $137,693
Aug 19, 11 AM $0.999
+0.00%
$49.96 billion $139,243
Aug 19, 10 AM $0.999
+0.00%
$49.96 billion $136,831
Aug 19, 9 AM $0.999
+0.01%
$49.96 billion $137,582
Aug 19, 8 AM $0.999
-0.01%
$49.96 billion $137,664
Aug 19, 7 AM $0.999
+0.00%
$49.96 billion $136,070
Aug 19, 6 AM $0.999
+0.00%
$49.96 billion $136,047
Aug 19, 5 AM $0.999
+0.00%
$49.96 billion $136,030
Aug 19, 4 AM $0.999
+0.01%
$49.96 billion $137,616
Aug 19, 3 AM $0.999
+0.00%
$49.96 billion $135,936
Aug 19, 2 AM $0.999
+0.01%
$49.96 billion $135,974
Aug 19, 1 AM $0.999
+0.00%
$49.96 billion $134,495
Aug 19, 12 AM $0.999
+0.00%
$49.96 billion $136,076
Aug 18, 11 PM $0.999
+0.00%
$49.96 billion $134,534
Aug 18, 10 PM $0.999
+0.00%
$49.96 billion $134,555
Aug 18, 9 PM $0.999
-0.01%
$49.96 billion $134,600
Aug 18, 8 PM $0.999
-0.01%
$49.96 billion $134,428
Aug 18, 7 PM $0.999
+0.00%
$49.96 billion $134,463
Aug 18, 6 PM $0.999
-0.01%
$49.96 billion $133,670
Aug 18, 5 PM $0.999
+0.00%
$49.96 billion $134,466
Aug 18, 4 PM $0.999
+0.00%
$49.96 billion $136,199
Aug 18, 3 PM $0.999
+0.00%
$49.96 billion $134,711
Aug 18, 2 PM $0.999
+0.00%
$49.96 billion $136,405
Aug 18, 1 PM $0.999
+0.00%
$49.96 billion $138,574
Aug 18, 12 PM $0.999
-0.01%
$49.96 billion $139,318
Aug 18, 11 AM $0.999
+0.00%
$49.96 billion $139,359
Aug 18, 10 AM $0.999
+0.00%
$49.96 billion $137,791
Aug 18, 9 AM $0.999
+0.00%
$49.96 billion $139,376
Aug 18, 8 AM $0.999
+0.01%
$49.96 billion $139,354
Aug 18, 7 AM $0.999
+0.00%
$49.96 billion $139,372
Aug 18, 6 AM $0.999
+0.00%
$49.96 billion $139,386
Aug 18, 5 AM $0.999
-0.01%
$49.96 billion $139,449
Aug 18, 4 AM $0.999
+0.01%
$49.96 billion $137,788
Aug 18, 3 AM $0.999
-0.01%
$49.96 billion $139,312
Aug 18, 2 AM $0.999
+0.00%
$49.96 billion $140,845
Aug 18, 1 AM $0.999
+0.00%
$49.96 billion $140,906
Aug 18, 12 AM $0.999
-0.01%
$49.96 billion $140,855