Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.999
-0.01%
$49.96 billion $140,855
Aug 17, 11 PM $0.999
+0.00%
$49.96 billion $142,534
Aug 17, 10 PM $0.999
+0.00%
$49.96 billion $141,782
Aug 17, 9 PM $0.999
+0.00%
$49.96 billion $140,926
Aug 17, 8 PM $0.999
-0.01%
$49.96 billion $141,743
Aug 17, 7 PM $0.999
+0.01%
$49.96 billion $142,573
Aug 17, 6 PM $0.999
-0.01%
$49.96 billion $141,162
Aug 17, 5 PM $0.999
+0.00%
$49.96 billion $142,672
Aug 17, 4 PM $0.999
+0.00%
$49.96 billion $142,520
Aug 17, 3 PM $0.999
+0.00%
$49.96 billion $140,891
Aug 17, 2 PM $0.999
+0.00%
$49.96 billion $140,837
Aug 17, 1 PM $0.999
-0.01%
$49.96 billion $139,452
Aug 17, 12 PM $0.999
+0.00%
$49.96 billion $141,018
Aug 17, 11 AM $0.999
+0.00%
$49.96 billion $139,404
Aug 17, 10 AM $0.999
+0.00%
$49.96 billion $139,483
Aug 17, 9 AM $0.999
+0.00%
$49.96 billion $139,511
Aug 17, 8 AM $0.999
+0.00%
$49.96 billion $139,613
Aug 17, 7 AM $0.999
-0.01%
$49.96 billion $139,602
Aug 17, 6 AM $0.999
+0.00%
$49.96 billion $139,651
Aug 17, 5 AM $0.999
+0.00%
$49.96 billion $139,566
Aug 17, 4 AM $0.999
+0.01%
$49.96 billion $138,051
Aug 17, 3 AM $0.999
-0.01%
$49.96 billion $139,656
Aug 17, 2 AM $0.999
+0.00%
$49.96 billion $139,647
Aug 17, 1 AM $0.999
-0.01%
$49.96 billion $139,608
Aug 17, 12 AM $0.999
+0.00%
$49.96 billion $137,958
Aug 16, 11 PM $0.999
+0.00%
$49.96 billion $137,980
Aug 16, 10 PM $0.999
+0.00%
$49.96 billion $137,932
Aug 16, 9 PM $0.999
+0.00%
$49.96 billion $139,552
Aug 16, 8 PM $0.999
-0.01%
$49.96 billion $138,052
Aug 16, 7 PM $0.999
+0.01%
$49.96 billion $137,968
Aug 16, 6 PM $0.999
+0.00%
$49.96 billion $139,427
Aug 16, 5 PM $0.999
+0.00%
$49.96 billion $139,396
Aug 16, 4 PM $0.999
+0.00%
$49.96 billion $139,453
Aug 16, 3 PM $0.999
-0.01%
$49.96 billion $141,052
Aug 16, 2 PM $0.999
+0.00%
$49.96 billion $140,999
Aug 16, 1 PM $0.999
+0.00%
$49.96 billion $139,302
Aug 16, 12 PM $0.999
+0.00%
$49.96 billion $139,332
Aug 16, 11 AM $0.999
+0.00%
$49.96 billion $137,828
Aug 16, 10 AM $0.999
+0.00%
$49.96 billion $139,385
Aug 16, 9 AM $0.999
+0.00%
$49.96 billion $141,010
Aug 16, 8 AM $0.999
+0.01%
$49.96 billion $142,447
Aug 16, 7 AM $0.999
+0.00%
$49.96 billion $142,536
Aug 16, 6 AM $0.999
+0.00%
$49.96 billion $142,541
Aug 16, 5 AM $0.999
+0.01%
$49.96 billion $141,023
Aug 16, 4 AM $0.999
-0.01%
$49.96 billion $142,640
Aug 16, 3 AM $0.999
+0.00%
$49.96 billion $141,058
Aug 16, 2 AM $0.999
+0.00%
$49.96 billion $141,037
Aug 16, 1 AM $0.999
+0.00%
$49.96 billion $140,974
Aug 16, 12 AM $0.999
+0.00%
$49.96 billion $142,598
Aug 15, 11 PM $0.999
+0.00%
$49.96 billion $139,445