JUSD Stable Token Historical Data

JUSD Page 43
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 1
+0.00%
$ 50 billion $ 132,938
Jan 23, 11 PM $ 1
+0.00%
$ 50 billion $ 132,938
Jan 23, 10 PM $ 1
+0.00%
$ 50 billion $ 131,428
Jan 23, 9 PM $ 1
+0.00%
$ 50 billion $ 131,428
Jan 23, 8 PM $ 1
+0.00%
$ 50 billion $ 132,938
Jan 23, 7 PM $ 1
+0.00%
$ 50 billion $ 131,428
Jan 23, 6 PM $ 1
+0.00%
$ 50 billion $ 132,938
Jan 23, 5 PM $ 1
+0.00%
$ 50 billion $ 134,449
Jan 23, 4 PM $ 1
+0.00%
$ 50 billion $ 134,449
Jan 23, 3 PM $ 1
+0.00%
$ 50 billion $ 134,449
Jan 23, 2 PM $ 1
+0.00%
$ 50 billion $ 133,694
Jan 23, 1 PM $ 1
+0.00%
$ 50 billion $ 134,449
Jan 23, 12 PM $ 1
+0.00%
$ 50 billion $ 134,449
Jan 23, 11 AM $ 1
+0.00%
$ 50 billion $ 135,204
Jan 23, 10 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 23, 9 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 8 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 7 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 6 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 23, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 4 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 3 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 2 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 23, 1 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 23, 12 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 22, 11 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 10 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 9 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 8 PM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 7 PM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 6 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 5 PM $ 1
+0.00%
$ 50 billion $ 136,715
Jan 22, 4 PM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 3 PM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 2 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 1 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 12 PM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 11 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 22, 10 AM $ 1
+0.00%
$ 50 billion $ 138,981
Jan 22, 9 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 8 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 7 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 6 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 5 AM $ 1
+0.00%
$ 50 billion $ 137,470
Jan 22, 4 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 3 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 2 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 1 AM $ 1
+0.00%
$ 50 billion $ 135,960
Jan 22, 12 AM $ 1
+0.00%
$ 50 billion $ 134,449
Jan 21, 11 PM $ 1
+0.00%
$ 50 billion $ 135,960