Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.999
+0.00%
$49.96 billion $139,445
Aug 15, 10 PM $0.999
+0.00%
$49.96 billion $139,401
Aug 15, 9 PM $0.999
+0.00%
$49.96 billion $139,315
Aug 15, 8 PM $0.999
+0.00%
$49.96 billion $140,862
Aug 15, 7 PM $0.999
+0.00%
$49.96 billion $139,275
Aug 15, 6 PM $0.999
+0.00%
$49.96 billion $139,192
Aug 15, 5 PM $0.999
+0.00%
$49.96 billion $137,688
Aug 15, 4 PM $0.999
-0.01%
$49.96 billion $137,709
Aug 15, 3 PM $0.999
+0.00%
$49.96 billion $137,693
Aug 15, 2 PM $0.999
-0.01%
$49.96 billion $137,656
Aug 15, 1 PM $0.999
+0.00%
$49.96 billion $137,814
Aug 15, 12 PM $0.999
+0.01%
$49.96 billion $137,769
Aug 15, 11 AM $0.999
+0.00%
$49.96 billion $137,631
Aug 15, 10 AM $0.999
+0.00%
$49.96 billion $137,661
Aug 15, 9 AM $0.999
+0.00%
$49.96 billion $136,060
Aug 15, 8 AM $0.999
+0.00%
$49.96 billion $136,212
Aug 15, 7 AM $0.999
+0.01%
$49.96 billion $134,567
Aug 15, 6 AM $0.999
+0.01%
$49.96 billion $134,539
Aug 15, 5 AM $0.999
+0.00%
$49.96 billion $134,564
Aug 15, 4 AM $0.999
-0.01%
$49.96 billion $134,628
Aug 15, 3 AM $0.999
+0.00%
$49.96 billion $136,256
Aug 15, 2 AM $0.999
-0.01%
$49.96 billion $135,554
Aug 15, 1 AM $0.999
+0.00%
$49.96 billion $136,369
Aug 15, 12 AM $0.999
+0.00%
$49.96 billion $136,406
Aug 14, 11 PM $0.999
+0.00%
$49.96 billion $137,961
Aug 14, 10 PM $0.999
-0.01%
$49.96 billion $137,900
Aug 14, 9 PM $0.999
+0.00%
$49.96 billion $137,912
Aug 14, 8 PM $0.999
+0.00%
$49.96 billion $136,398
Aug 14, 7 PM $0.999
+0.00%
$49.96 billion $137,943
Aug 14, 6 PM $0.999
+0.00%
$49.96 billion $136,395
Aug 14, 5 PM $0.999
-0.01%
$49.96 billion $137,947
Aug 14, 4 PM $0.999
+0.00%
$49.96 billion $137,949
Aug 14, 3 PM $0.999
+0.00%
$49.96 billion $136,357
Aug 14, 2 PM $0.999
+0.01%
$49.96 billion $136,445
Aug 14, 1 PM $0.999
-0.01%
$49.96 billion $136,314
Aug 14, 12 PM $0.999
+0.00%
$49.96 billion $136,321
Aug 14, 11 AM $0.999
+0.00%
$49.96 billion $137,937
Aug 14, 10 AM $0.999
+0.00%
$49.96 billion $136,353
Aug 14, 9 AM $0.999
+0.00%
$49.96 billion $136,385
Aug 14, 8 AM $0.999
+0.00%
$49.96 billion $134,766
Aug 14, 7 AM $0.999
-0.01%
$49.96 billion $136,420
Aug 14, 6 AM $0.999
+0.00%
$49.96 billion $136,399
Aug 14, 5 AM $0.999
+0.01%
$49.96 billion $137,859
Aug 14, 4 AM $0.999
+0.00%
$49.96 billion $137,784
Aug 14, 3 AM $0.999
+0.01%
$49.96 billion $136,249
Aug 14, 2 AM $0.999
+0.00%
$49.96 billion $139,422
Aug 14, 1 AM $0.999
+0.00%
$49.96 billion $137,809
Aug 14, 12 AM $0.999
+0.00%
$49.96 billion $136,132
Aug 13, 11 PM $0.999
+0.00%
$49.96 billion $136,146
Aug 13, 10 PM $0.999
+0.00%
$49.96 billion $137,679