Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.999
+0.00%
$49.96 billion $139,804
Jun 28, 1 AM $0.999
+0.00%
$49.96 billion $138,335
Jun 28, 12 AM $0.999
+0.00%
$49.96 billion $139,855
Jun 27, 11 PM $0.999
+0.00%
$49.96 billion $139,016
Jun 27, 10 PM $0.999
+0.01%
$49.96 billion $138,272
Jun 27, 9 PM $0.999
-0.01%
$49.96 billion $138,224
Jun 27, 8 PM $0.999
+0.00%
$49.96 billion $136,570
Jun 27, 7 PM $0.999
+0.00%
$49.96 billion $138,023
Jun 27, 6 PM $0.999
+0.00%
$49.96 billion $138,095
Jun 27, 5 PM $0.999
+0.00%
$49.96 billion $134,956
Jun 27, 4 PM $0.999
+0.00%
$49.96 billion $136,472
Jun 27, 3 PM $0.999
+0.00%
$49.96 billion $134,832
Jun 27, 2 PM $0.999
+0.00%
$49.96 billion $133,343
Jun 27, 1 PM $0.999
+0.00%
$49.96 billion $133,294
Jun 27, 12 PM $0.999
-0.01%
$49.96 billion $134,955
Jun 27, 11 AM $0.999
+0.00%
$49.96 billion $134,916
Jun 27, 10 AM $0.999
+0.01%
$49.96 billion $133,292
Jun 27, 9 AM $0.999
+0.00%
$49.96 billion $133,460
Jun 27, 8 AM $0.999
+0.01%
$49.96 billion $131,932
Jun 27, 7 AM $0.999
+0.01%
$49.96 billion $130,485
Jun 27, 6 AM $0.999
+0.00%
$49.96 billion $133,439
Jun 27, 5 AM $0.999
+0.01%
$49.96 billion $134,945
Jun 27, 4 AM $0.999
+0.00%
$49.96 billion $135,034
Jun 27, 3 AM $0.999
+0.00%
$49.96 billion $134,935
Jun 27, 2 AM $0.999
+0.00%
$49.96 billion $133,386
Jun 27, 1 AM $0.999
-0.01%
$49.96 billion $134,676
Jun 27, 12 AM $0.999
+0.01%
$49.96 billion $134,781
Jun 26, 11 PM $0.999
+0.00%
$49.96 billion $134,825
Jun 26, 10 PM $0.999
+0.00%
$49.96 billion $136,388
Jun 26, 9 PM $0.999
+0.00%
$49.96 billion $136,337
Jun 26, 8 PM $0.999
+0.00%
$49.96 billion $134,853
Jun 26, 7 PM $0.999
+0.00%
$49.96 billion $134,850
Jun 26, 6 PM $0.999
+0.00%
$49.96 billion $136,350
Jun 26, 5 PM $0.999
+0.00%
$49.96 billion $136,351
Jun 26, 4 PM $0.999
+0.00%
$49.96 billion $136,489
Jun 26, 3 PM $0.999
-0.01%
$49.96 billion $138,132
Jun 26, 2 PM $0.999
+0.00%
$49.96 billion $136,544
Jun 26, 1 PM $0.999
+0.00%
$49.96 billion $136,585
Jun 26, 12 PM $0.999
+0.00%
$49.96 billion $136,494
Jun 26, 11 AM $0.999
-0.01%
$49.96 billion $136,588
Jun 26, 10 AM $0.999
+0.01%
$49.96 billion $139,676
Jun 26, 9 AM $0.999
+0.00%
$49.96 billion $137,961
Jun 26, 8 AM $0.999
+0.00%
$49.96 billion $139,493
Jun 26, 7 AM $0.999
+0.00%
$49.96 billion $139,485
Jun 26, 6 AM $0.999
+0.00%
$49.96 billion $139,560
Jun 26, 5 AM $0.999
+0.00%
$49.96 billion $139,572
Jun 26, 4 AM $0.999
-0.01%
$49.96 billion $139,700
Jun 26, 3 AM $0.999
+0.00%
$49.96 billion $139,680
Jun 26, 2 AM $0.999
+0.00%
$49.96 billion $141,217
Jun 26, 1 AM $0.999
+0.01%
$49.96 billion $140,654