Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.999
+0.00%
$49.96 billion $137,679
Aug 13, 9 PM $0.999
+0.00%
$49.96 billion $136,975
Aug 13, 8 PM $0.999
+0.00%
$49.96 billion $137,666
Aug 13, 7 PM $0.999
+0.00%
$49.96 billion $136,215
Aug 13, 6 PM $0.999
+0.00%
$49.96 billion $137,774
Aug 13, 5 PM $0.999
+0.00%
$49.96 billion $139,394
Aug 13, 4 PM $0.999
+0.00%
$49.96 billion $139,279
Aug 13, 3 PM $0.999
+0.00%
$49.96 billion $140,811
Aug 13, 2 PM $0.999
+0.00%
$49.96 billion $140,786
Aug 13, 1 PM $0.999
-0.01%
$49.96 billion $140,805
Aug 13, 12 PM $0.999
+0.00%
$49.96 billion $140,745
Aug 13, 11 AM $0.999
+0.01%
$49.96 billion $139,313
Aug 13, 10 AM $0.999
-0.01%
$49.96 billion $139,298
Aug 13, 9 AM $0.999
+0.01%
$49.96 billion $140,812
Aug 13, 8 AM $0.999
+0.00%
$49.96 billion $142,406
Aug 13, 7 AM $0.999
+0.00%
$49.96 billion $142,331
Aug 13, 6 AM $0.999
+0.00%
$49.96 billion $140,908
Aug 13, 5 AM $0.999
+0.01%
$49.96 billion $140,891
Aug 13, 4 AM $0.999
-0.01%
$49.96 billion $139,389
Aug 13, 3 AM $0.999
+0.00%
$49.96 billion $142,503
Aug 13, 2 AM $0.999
+0.00%
$49.96 billion $140,846
Aug 13, 1 AM $0.999
+0.01%
$49.96 billion $140,878
Aug 13, 12 AM $0.999
+0.00%
$49.96 billion $141,046
Aug 12, 11 PM $0.999
-0.01%
$49.96 billion $141,175
Aug 12, 10 PM $0.999
+0.00%
$49.96 billion $141,236
Aug 12, 9 PM $0.999
+0.00%
$49.96 billion $140,465
Aug 12, 8 PM $0.999
+0.00%
$49.96 billion $141,935
Aug 12, 7 PM $0.999
+0.00%
$49.96 billion $141,003
Aug 12, 6 PM $0.999
+0.00%
$49.96 billion $141,041
Aug 12, 5 PM $0.999
+0.00%
$49.96 billion $140,895
Aug 12, 4 PM $0.999
-0.01%
$49.96 billion $139,470
Aug 12, 3 PM $0.999
+0.01%
$49.96 billion $138,028
Aug 12, 2 PM $0.999
+0.00%
$49.96 billion $140,420
Aug 12, 1 PM $0.999
+0.00%
$49.96 billion $139,652
Aug 12, 12 PM $0.999
+0.01%
$49.96 billion $139,691
Aug 12, 11 AM $0.999
+0.00%
$49.96 billion $139,596
Aug 12, 10 AM $0.999
+0.00%
$49.96 billion $141,214
Aug 12, 9 AM $0.999
+0.01%
$49.96 billion $141,108
Aug 12, 8 AM $0.999
+0.00%
$49.96 billion $141,022
Aug 12, 7 AM $0.999
+0.00%
$49.96 billion $139,591
Aug 12, 6 AM $0.999
-0.01%
$49.96 billion $141,066
Aug 12, 5 AM $0.999
+0.01%
$49.96 billion $139,558
Aug 12, 4 AM $0.999
-0.01%
$49.96 billion $141,001
Aug 12, 3 AM $0.999
+0.01%
$49.96 billion $139,433
Aug 12, 2 AM $0.999
+0.01%
$49.96 billion $139,368
Aug 12, 1 AM $0.999
+0.00%
$49.96 billion $139,390
Aug 12, 12 AM $0.999
+0.00%
$49.96 billion $139,402
Aug 11, 11 PM $0.999
+0.00%
$49.96 billion $137,620
Aug 11, 10 PM $0.999
+0.00%
$49.96 billion $137,640
Aug 11, 9 PM $0.999
+0.00%
$49.96 billion $137,634