Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $0.999
+0.01%
$49.96 billion $140,654
Jun 26, 12 AM $0.999
-0.01%
$49.96 billion $139,751
Jun 25, 11 PM $0.999
+0.01%
$49.96 billion $139,728
Jun 25, 10 PM $0.999
-0.01%
$49.96 billion $139,650
Jun 25, 9 PM $0.999
+0.00%
$49.96 billion $139,678
Jun 25, 8 PM $0.999
-0.01%
$49.96 billion $139,665
Jun 25, 7 PM $0.999
+0.00%
$49.96 billion $139,680
Jun 25, 6 PM $0.999
-0.01%
$49.96 billion $138,961
Jun 25, 5 PM $0.999
+0.00%
$49.96 billion $139,780
Jun 25, 4 PM $0.999
+0.00%
$49.96 billion $139,802
Jun 25, 3 PM $0.999
+0.00%
$49.96 billion $139,705
Jun 25, 2 PM $0.999
-0.01%
$49.96 billion $139,646
Jun 25, 1 PM $0.999
+0.01%
$49.96 billion $141,302
Jun 25, 12 PM $0.999
+0.00%
$49.96 billion $139,759
Jun 25, 11 AM $0.999
-0.01%
$49.96 billion $139,693
Jun 25, 10 AM $0.999
+0.00%
$49.96 billion $139,750
Jun 25, 9 AM $0.999
+0.00%
$49.96 billion $139,817
Jun 25, 8 AM $0.999
-0.01%
$49.96 billion $139,052
Jun 25, 7 AM $0.999
-0.01%
$49.96 billion $138,200
Jun 25, 6 AM $0.999
+0.00%
$49.96 billion $136,637
Jun 25, 5 AM $0.999
+0.00%
$49.96 billion $136,632
Jun 25, 4 AM $0.999
+0.00%
$49.96 billion $136,641
Jun 25, 3 AM $0.999
+0.00%
$49.96 billion $136,669
Jun 25, 2 AM $0.999
+0.00%
$49.96 billion $136,537
Jun 25, 1 AM $0.999
+0.00%
$49.96 billion $134,854
Jun 25, 12 AM $0.999
+0.00%
$49.96 billion $134,918
Jun 24, 11 PM $0.999
+0.00%
$49.96 billion $134,914
Jun 24, 10 PM $0.999
+0.00%
$49.96 billion $134,134
Jun 24, 9 PM $0.999
+0.00%
$49.96 billion $133,282
Jun 24, 8 PM $0.999
+0.00%
$49.96 billion $132,614
Jun 24, 7 PM $0.999
+0.00%
$49.96 billion $133,320
Jun 24, 6 PM $0.999
+0.00%
$49.96 billion $134,845
Jun 24, 5 PM $0.999
-0.01%
$49.96 billion $136,318
Jun 24, 4 PM $0.999
+0.01%
$49.96 billion $134,768
Jun 24, 3 PM $0.999
+0.00%
$49.96 billion $133,303
Jun 24, 2 PM $0.999
-0.01%
$49.96 billion $133,319
Jun 24, 1 PM $0.999
+0.00%
$49.96 billion $134,746
Jun 24, 12 PM $0.999
-0.01%
$49.96 billion $136,347
Jun 24, 11 AM $0.999
+0.00%
$49.96 billion $136,433
Jun 24, 10 AM $0.999
+0.00%
$49.96 billion $136,334
Jun 24, 9 AM $0.999
+0.00%
$49.96 billion $137,771
Jun 24, 8 AM $0.999
+0.00%
$49.96 billion $137,774
Jun 24, 7 AM $0.999
+0.01%
$49.96 billion $139,354
Jun 24, 6 AM $0.999
-0.01%
$49.96 billion $140,983
Jun 24, 5 AM $0.999
+0.00%
$49.96 billion $140,944
Jun 24, 4 AM $0.999
+0.00%
$49.96 billion $139,299
Jun 24, 3 AM $0.999
+0.01%
$49.96 billion $140,748
Jun 24, 2 AM $0.999
-0.01%
$49.96 billion $139,323
Jun 24, 1 AM $0.999
+0.01%
$49.96 billion $139,358
Jun 24, 12 AM $0.999
+0.00%
$49.96 billion $139,395