Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.999
+0.01%
$49.96 billion $134,934
Aug 9, 7 PM $0.999
+0.00%
$49.96 billion $136,409
Aug 9, 6 PM $0.999
+0.00%
$49.96 billion $138,002
Aug 9, 5 PM $0.999
+0.00%
$49.96 billion $137,829
Aug 9, 4 PM $0.999
+0.00%
$49.96 billion $137,810
Aug 9, 3 PM $0.999
+0.00%
$49.96 billion $136,999
Aug 9, 2 PM $0.999
+0.00%
$49.96 billion $137,766
Aug 9, 1 PM $0.999
+0.01%
$49.96 billion $136,385
Aug 9, 12 PM $0.999
+0.00%
$49.96 billion $136,329
Aug 9, 11 AM $0.999
+0.00%
$49.96 billion $136,352
Aug 9, 10 AM $0.999
-0.01%
$49.96 billion $136,317
Aug 9, 9 AM $0.999
+0.01%
$49.96 billion $137,891
Aug 9, 8 AM $0.999
+0.00%
$49.96 billion $137,906
Aug 9, 7 AM $0.999
+0.01%
$49.96 billion $139,361
Aug 9, 6 AM $0.999
+0.00%
$49.96 billion $139,312
Aug 9, 5 AM $0.999
+0.00%
$49.96 billion $139,211
Aug 9, 4 AM $0.999
+0.01%
$49.96 billion $139,203
Aug 9, 3 AM $0.999
+0.00%
$49.96 billion $139,365
Aug 9, 2 AM $0.999
-0.01%
$49.96 billion $140,834
Aug 9, 1 AM $0.999
-0.01%
$49.96 billion $140,835
Aug 9, 12 AM $0.999
+0.00%
$49.96 billion $140,995
Aug 8, 11 PM $0.999
+0.00%
$49.96 billion $139,521
Aug 8, 10 PM $0.999
+0.00%
$49.96 billion $139,359
Aug 8, 9 PM $0.999
+0.00%
$49.96 billion $140,880
Aug 8, 8 PM $0.999
-0.01%
$49.96 billion $142,441
Aug 8, 7 PM $0.999
+0.01%
$49.96 billion $140,989
Aug 8, 6 PM $0.999
+0.00%
$49.96 billion $140,911
Aug 8, 5 PM $0.999
+0.01%
$49.96 billion $140,196
Aug 8, 4 PM $0.999
-0.01%
$49.96 billion $140,939
Aug 8, 3 PM $0.999
+0.00%
$49.96 billion $140,985
Aug 8, 2 PM $0.999
+0.00%
$49.96 billion $142,438
Aug 8, 1 PM $0.999
+0.00%
$49.96 billion $142,313
Aug 8, 12 PM $0.999
+0.00%
$49.96 billion $141,538
Aug 8, 11 AM $0.999
+0.01%
$49.96 billion $142,326
Aug 8, 10 AM $0.999
-0.01%
$49.96 billion $142,417
Aug 8, 9 AM $0.999
+0.01%
$49.96 billion $142,371
Aug 8, 8 AM $0.999
+0.00%
$49.96 billion $142,316
Aug 8, 7 AM $0.999
+0.00%
$49.96 billion $142,318
Aug 8, 6 AM $0.999
+0.00%
$49.96 billion $140,763
Aug 8, 5 AM $0.999
+0.01%
$49.96 billion $140,769
Aug 8, 4 AM $0.999
+0.00%
$49.96 billion $140,714
Aug 8, 3 AM $0.999
+0.00%
$49.96 billion $140,667
Aug 8, 2 AM $0.999
+0.00%
$49.96 billion $140,629
Aug 8, 1 AM $0.999
+0.00%
$49.96 billion $139,141
Aug 8, 12 AM $0.999
+0.00%
$49.96 billion $140,578
Aug 7, 11 PM $0.999
+0.00%
$49.96 billion $140,551
Aug 7, 10 PM $0.999
+0.00%
$49.96 billion $140,692
Aug 7, 9 PM $0.999
+0.00%
$49.96 billion $140,749
Aug 7, 8 PM $0.999
-0.01%
$49.96 billion $140,767
Aug 7, 7 PM $0.999
+0.00%
$49.96 billion $140,645