Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.999
+0.00%
$49.96 billion $140,645
Aug 7, 6 PM $0.999
+0.00%
$49.96 billion $139,165
Aug 7, 5 PM $0.999
-0.01%
$49.96 billion $139,169
Aug 7, 4 PM $0.999
+0.00%
$49.96 billion $140,667
Aug 7, 3 PM $0.999
+0.00%
$49.96 billion $139,063
Aug 7, 2 PM $0.999
-0.01%
$49.96 billion $139,075
Aug 7, 1 PM $0.999
+0.00%
$49.96 billion $140,658
Aug 7, 12 PM $0.999
+0.01%
$49.96 billion $139,249
Aug 7, 11 AM $0.999
+0.00%
$49.96 billion $140,776
Aug 7, 10 AM $0.999
+0.00%
$49.96 billion $139,194
Aug 7, 9 AM $0.999
+0.00%
$49.96 billion $139,268
Aug 7, 8 AM $0.999
+0.01%
$49.96 billion $138,374
Aug 7, 7 AM $0.999
+0.00%
$49.96 billion $137,482
Aug 7, 6 AM $0.999
-0.01%
$49.96 billion $139,092
Aug 7, 5 AM $0.999
+0.00%
$49.96 billion $140,630
Aug 7, 4 AM $0.999
+0.00%
$49.96 billion $139,872
Aug 7, 3 AM $0.999
+0.01%
$49.96 billion $140,614
Aug 7, 2 AM $0.999
+0.00%
$49.96 billion $140,609
Aug 7, 1 AM $0.999
-0.01%
$49.96 billion $139,062
Aug 7, 12 AM $0.999
+0.01%
$49.96 billion $139,137
Aug 6, 11 PM $0.999
+0.00%
$49.96 billion $139,192
Aug 6, 10 PM $0.999
+0.01%
$49.96 billion $139,213
Aug 6, 9 PM $0.999
+0.00%
$49.96 billion $139,260
Aug 6, 8 PM $0.999
+0.00%
$49.96 billion $139,279
Aug 6, 7 PM $0.999
+0.00%
$49.96 billion $138,546
Aug 6, 6 PM $0.999
+0.00%
$49.96 billion $140,812
Aug 6, 5 PM $0.999
+0.00%
$49.96 billion $137,696
Aug 6, 4 PM $0.999
-0.01%
$49.96 billion $139,294
Aug 6, 3 PM $0.999
+0.00%
$49.96 billion $139,350
Aug 6, 2 PM $0.999
+0.01%
$49.96 billion $139,370
Aug 6, 1 PM $0.999
+0.01%
$49.96 billion $140,964
Aug 6, 12 PM $0.999
+0.00%
$49.96 billion $140,918
Aug 6, 11 AM $0.999
+0.01%
$49.96 billion $139,285
Aug 6, 10 AM $0.999
+0.00%
$49.96 billion $140,874
Aug 6, 9 AM $0.999
+0.00%
$49.96 billion $139,278
Aug 6, 8 AM $0.999
+0.00%
$49.96 billion $140,854
Aug 6, 7 AM $0.999
+0.01%
$49.96 billion $142,577
Aug 6, 6 AM $0.999
+0.00%
$49.96 billion $139,441
Aug 6, 5 AM $0.999
-0.01%
$49.96 billion $141,055
Aug 6, 4 AM $0.999
+0.00%
$49.96 billion $139,553
Aug 6, 3 AM $0.999
+0.01%
$49.96 billion $139,506
Aug 6, 2 AM $0.999
+0.00%
$49.96 billion $137,980
Aug 6, 1 AM $0.999
+0.00%
$49.96 billion $139,504
Aug 6, 12 AM $0.999
+0.00%
$49.96 billion $137,932
Aug 5, 11 PM $0.999
+0.00%
$49.96 billion $136,397
Aug 5, 10 PM $0.999
+0.00%
$49.96 billion $136,340
Aug 5, 9 PM $0.999
+0.00%
$49.96 billion $136,993
Aug 5, 8 PM $0.999
+0.00%
$49.96 billion $136,218
Aug 5, 7 PM $0.999
+0.00%
$49.96 billion $136,176
Aug 5, 6 PM $0.999
+0.00%
$49.96 billion $134,782