Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSD Stable Token Historical Data

JUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.999
+0.00%
$49.96 billion $134,782
Aug 5, 5 PM $0.999
+0.00%
$49.96 billion $137,885
Aug 5, 4 PM $0.999
+0.00%
$49.96 billion $137,977
Aug 5, 3 PM $0.999
+0.00%
$49.96 billion $137,872
Aug 5, 2 PM $0.999
+0.00%
$49.96 billion $137,898
Aug 5, 1 PM $0.999
+0.00%
$49.96 billion $136,458
Aug 5, 12 PM $0.999
+0.01%
$49.96 billion $136,318
Aug 5, 11 AM $0.999
-0.01%
$49.96 billion $136,352
Aug 5, 10 AM $0.999
+0.00%
$49.96 billion $136,319
Aug 5, 9 AM $0.999
+0.00%
$49.96 billion $137,798
Aug 5, 8 AM $0.999
+0.01%
$49.96 billion $137,953
Aug 5, 7 AM $0.999
-0.01%
$49.96 billion $134,827
Aug 5, 6 AM $0.999
+0.00%
$49.96 billion $136,399
Aug 5, 5 AM $0.999
+0.01%
$49.96 billion $136,387
Aug 5, 4 AM $0.999
+0.00%
$49.96 billion $136,317
Aug 5, 3 AM $0.999
-0.01%
$49.96 billion $134,896
Aug 5, 2 AM $0.999
+0.01%
$49.96 billion $136,405
Aug 5, 1 AM $0.999
+0.00%
$49.96 billion $136,341
Aug 5, 12 AM $0.999
+0.00%
$49.96 billion $136,311
Aug 4, 11 PM $0.999
+0.00%
$49.96 billion $137,799
Aug 4, 10 PM $0.999
+0.00%
$49.96 billion $137,892
Aug 4, 9 PM $0.999
+0.00%
$49.96 billion $137,995
Aug 4, 8 PM $0.999
-0.01%
$49.96 billion $136,447
Aug 4, 7 PM $0.999
+0.00%
$49.96 billion $136,546
Aug 4, 6 PM $0.999
+0.01%
$49.96 billion $137,964
Aug 4, 5 PM $0.999
+0.00%
$49.96 billion $136,490
Aug 4, 4 PM $0.999
+0.00%
$49.96 billion $136,377
Aug 4, 3 PM $0.999
+0.00%
$49.96 billion $136,465
Aug 4, 2 PM $0.999
+0.00%
$49.96 billion $136,461
Aug 4, 1 PM $0.999
+0.00%
$49.96 billion $134,834
Aug 4, 12 PM $0.999
+0.00%
$49.96 billion $136,436
Aug 4, 11 AM $0.999
+0.00%
$49.96 billion $137,952
Aug 4, 10 AM $0.999
+0.00%
$49.96 billion $136,401
Aug 4, 9 AM $0.999
+0.00%
$49.96 billion $136,434
Aug 4, 8 AM $0.999
+0.01%
$49.96 billion $134,838
Aug 4, 7 AM $0.999
-0.01%
$49.96 billion $136,346
Aug 4, 6 AM $0.999
+0.01%
$49.96 billion $136,334
Aug 4, 5 AM $0.999
-0.01%
$49.96 billion $137,724
Aug 4, 4 AM $0.999
+0.00%
$49.96 billion $137,843
Aug 4, 3 AM $0.999
-0.01%
$49.96 billion $137,836
Aug 4, 2 AM $0.999
+0.00%
$49.96 billion $139,534
Aug 4, 1 AM $0.999
+0.01%
$49.96 billion $139,555
Aug 4, 12 AM $0.999
+0.00%
$49.96 billion $140,400
Aug 3, 11 PM $0.999
+0.00%
$49.96 billion $141,139
Aug 3, 10 PM $0.999
+0.01%
$49.96 billion $139,487
Aug 3, 9 PM $0.999
+0.00%
$49.96 billion $139,382
Aug 3, 8 PM $0.999
+0.00%
$49.96 billion $140,895
Aug 3, 7 PM $0.999
+0.00%
$49.96 billion $139,343
Aug 3, 6 PM $0.999
+0.00%
$49.96 billion $138,600
Aug 3, 5 PM $0.999
+0.01%
$49.96 billion $137,740