Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.999
+0.00%
$49.96 billion $134,043
Jun 19, 9 PM $0.999
+0.01%
$49.96 billion $133,995
Jun 19, 8 PM $0.999
-0.01%
$49.96 billion $135,453
Jun 19, 7 PM $0.999
+0.01%
$49.96 billion $133,923
Jun 19, 6 PM $0.999
-0.01%
$49.96 billion $135,592
Jun 19, 5 PM $0.999
+0.00%
$49.96 billion $135,622
Jun 19, 4 PM $0.999
+0.00%
$49.96 billion $134,131
Jun 19, 3 PM $0.999
-0.01%
$49.96 billion $135,781
Jun 19, 2 PM $0.999
+0.01%
$49.96 billion $135,901
Jun 19, 1 PM $0.999
+0.00%
$49.96 billion $137,444
Jun 19, 12 PM $0.999
+0.01%
$49.96 billion $134,541
Jun 19, 11 AM $0.999
+0.00%
$49.96 billion $134,679
Jun 19, 10 AM $0.999
+0.00%
$49.96 billion $134,631
Jun 19, 9 AM $0.999
+0.00%
$49.96 billion $134,776
Jun 19, 8 AM $0.999
+0.01%
$49.96 billion $134,797
Jun 19, 7 AM $0.999
+0.00%
$49.96 billion $136,405
Jun 19, 6 AM $0.999
+0.00%
$49.96 billion $134,755
Jun 19, 5 AM $0.999
-0.01%
$49.96 billion $136,400
Jun 19, 4 AM $0.999
+0.00%
$49.96 billion $137,991
Jun 19, 3 AM $0.999
+0.01%
$49.96 billion $136,474
Jun 19, 2 AM $0.999
-0.01%
$49.96 billion $138,035
Jun 19, 1 AM $0.999
+0.00%
$49.96 billion $136,385
Jun 19, 12 AM $0.999
+0.00%
$49.96 billion $139,555
Jun 18, 11 PM $0.999
+0.00%
$49.96 billion $139,680
Jun 18, 10 PM $0.999
+0.00%
$49.96 billion $139,700
Jun 18, 9 PM $0.999
+0.00%
$49.96 billion $138,259
Jun 18, 8 PM $0.999
+0.00%
$49.96 billion $138,283
Jun 18, 7 PM $0.999
+0.01%
$49.96 billion $140,594
Jun 18, 6 PM $0.999
+0.00%
$49.96 billion $139,780
Jun 18, 5 PM $0.999
+0.00%
$49.96 billion $138,337
Jun 18, 4 PM $0.999
-0.01%
$49.96 billion $138,305
Jun 18, 3 PM $0.999
+0.00%
$49.96 billion $138,248
Jun 18, 2 PM $0.999
+0.01%
$49.96 billion $136,626
Jun 18, 1 PM $0.999
+0.00%
$49.96 billion $136,657
Jun 18, 12 PM $0.999
+0.00%
$49.96 billion $139,755
Jun 18, 11 AM $0.999
+0.00%
$49.96 billion $138,908
Jun 18, 10 AM $0.999
+0.00%
$49.96 billion $139,750
Jun 18, 9 AM $0.999
+0.00%
$49.96 billion $139,680
Jun 18, 8 AM $0.999
+0.00%
$49.96 billion $139,629
Jun 18, 7 AM $0.999
+0.00%
$49.96 billion $138,081
Jun 18, 6 AM $0.999
+0.00%
$49.96 billion $139,850
Jun 18, 5 AM $0.999
-0.01%
$49.96 billion $138,214
Jun 18, 4 AM $0.999
+0.00%
$49.96 billion $136,600
Jun 18, 3 AM $0.999
+0.00%
$49.96 billion $138,136
Jun 18, 2 AM $0.999
-0.01%
$49.96 billion $138,076
Jun 18, 1 AM $0.999
+0.00%
$49.96 billion $138,019
Jun 18, 12 AM $0.999
+0.01%
$49.96 billion $136,449
Jun 17, 11 PM $0.999
+0.00%
$49.96 billion $136,261
Jun 17, 10 PM $0.999
+0.00%
$49.96 billion $137,744
Jun 17, 9 PM $0.999
+0.00%
$49.96 billion $136,914