Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.999
+0.00%
$49.96 billion $138,494
Jun 17, 7 PM $0.999
+0.01%
$49.96 billion $137,652
Jun 17, 6 PM $0.999
-0.01%
$49.96 billion $137,771
Jun 17, 5 PM $0.999
+0.01%
$49.96 billion $139,129
Jun 17, 4 PM $0.999
+0.00%
$49.96 billion $139,185
Jun 17, 3 PM $0.999
+0.01%
$49.96 billion $139,076
Jun 17, 2 PM $0.999
+0.00%
$49.96 billion $139,088
Jun 17, 1 PM $0.999
+0.01%
$49.96 billion $137,512
Jun 17, 12 PM $0.999
+0.00%
$49.96 billion $137,356
Jun 17, 11 AM $0.999
+0.00%
$49.96 billion $137,327
Jun 17, 10 AM $0.999
+0.00%
$49.96 billion $138,847
Jun 17, 9 AM $0.999
+0.00%
$49.96 billion $138,861
Jun 17, 8 AM $0.999
-0.01%
$49.96 billion $138,958
Jun 17, 7 AM $0.999
+0.00%
$49.96 billion $138,877
Jun 17, 6 AM $0.999
+0.00%
$49.96 billion $138,813
Jun 17, 5 AM $0.999
-0.01%
$49.96 billion $140,468
Jun 17, 4 AM $0.999
+0.00%
$49.96 billion $139,006
Jun 17, 3 AM $0.999
+0.00%
$49.96 billion $137,574
Jun 17, 2 AM $0.999
+0.00%
$49.96 billion $139,183
Jun 17, 1 AM $0.999
+0.00%
$49.96 billion $139,918
Jun 17, 12 AM $0.999
-0.01%
$49.96 billion $139,117
Jun 16, 11 PM $0.999
+0.00%
$49.96 billion $137,599
Jun 16, 10 PM $0.999
+0.01%
$49.96 billion $139,212
Jun 16, 9 PM $0.999
+0.00%
$49.96 billion $139,240
Jun 16, 8 PM $0.999
+0.00%
$49.96 billion $137,751
Jun 16, 7 PM $0.999
+0.00%
$49.96 billion $139,410
Jun 16, 6 PM $0.999
+0.00%
$49.96 billion $139,289
Jun 16, 5 PM $0.999
+0.00%
$49.96 billion $139,357
Jun 16, 4 PM $0.999
+0.00%
$49.96 billion $139,320
Jun 16, 3 PM $0.999
+0.01%
$49.96 billion $140,933
Jun 16, 2 PM $0.999
+0.00%
$49.96 billion $139,442
Jun 16, 1 PM $0.999
+0.01%
$49.96 billion $137,871
Jun 16, 12 PM $0.999
+0.00%
$49.96 billion $137,920
Jun 16, 11 AM $0.999
+0.01%
$49.96 billion $137,960
Jun 16, 10 AM $0.999
+0.00%
$49.96 billion $134,840
Jun 16, 9 AM $0.999
+0.00%
$49.96 billion $136,445
Jun 16, 8 AM $0.999
-0.01%
$49.96 billion $137,901
Jun 16, 7 AM $0.999
+0.01%
$49.96 billion $136,447
Jun 16, 6 AM $0.999
+0.00%
$49.96 billion $136,459
Jun 16, 5 AM $0.999
+0.00%
$49.96 billion $135,548
Jun 16, 4 AM $0.999
-0.01%
$49.96 billion $136,187
Jun 16, 3 AM $0.999
+0.00%
$49.96 billion $136,082
Jun 16, 2 AM $0.999
+0.00%
$49.96 billion $134,515
Jun 16, 1 AM $0.999
+0.00%
$49.96 billion $136,157
Jun 16, 12 AM $0.999
+0.00%
$49.96 billion $136,095
Jun 15, 11 PM $0.999
+0.00%
$49.96 billion $136,161
Jun 15, 10 PM $0.999
+0.01%
$49.96 billion $134,581
Jun 15, 9 PM $0.999
+0.00%
$49.96 billion $134,589
Jun 15, 8 PM $0.999
+0.00%
$49.96 billion $134,535
Jun 15, 7 PM $0.999
-0.01%
$49.96 billion $136,113