Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSD Stable Token Historical Data

JUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.999
+0.01%
$49.96 billion $137,740
Aug 3, 4 PM $0.999
+0.00%
$49.96 billion $137,917
Aug 3, 3 PM $0.999
+0.01%
$49.96 billion $139,427
Aug 3, 2 PM $0.999
+0.00%
$49.96 billion $139,547
Aug 3, 1 PM $0.999
+0.00%
$49.96 billion $139,544
Aug 3, 12 PM $0.999
+0.00%
$49.96 billion $139,547
Aug 3, 11 AM $0.999
+0.00%
$49.96 billion $140,281
Aug 3, 10 AM $0.999
+0.00%
$49.96 billion $142,550
Aug 3, 9 AM $0.999
+0.00%
$49.96 billion $141,036
Aug 3, 8 AM $0.999
+0.00%
$49.96 billion $141,018
Aug 3, 7 AM $0.999
+0.01%
$49.96 billion $141,053
Aug 3, 6 AM $0.999
+0.00%
$49.96 billion $142,565
Aug 3, 5 AM $0.999
+0.00%
$49.96 billion $141,073
Aug 3, 4 AM $0.999
-0.01%
$49.96 billion $141,053
Aug 3, 3 AM $0.999
+0.00%
$49.96 billion $142,586
Aug 3, 2 AM $0.999
+0.00%
$49.96 billion $142,497
Aug 3, 1 AM $0.999
-0.01%
$49.96 billion $140,910
Aug 3, 12 AM $0.999
-0.01%
$49.96 billion $139,258
Aug 2, 11 PM $0.999
+0.01%
$49.96 billion $140,869
Aug 2, 10 PM $0.999
+0.00%
$49.96 billion $140,870
Aug 2, 9 PM $0.999
+0.00%
$49.96 billion $140,879
Aug 2, 8 PM $0.999
+0.00%
$49.96 billion $142,546
Aug 2, 7 PM $0.999
-0.01%
$49.96 billion $142,461
Aug 2, 6 PM $0.999
+0.01%
$49.96 billion $143,964
Aug 2, 5 PM $0.999
+0.00%
$49.96 billion $145,576
Aug 2, 4 PM $0.999
-0.01%
$49.96 billion $145,463
Aug 2, 3 PM $0.999
+0.00%
$49.96 billion $143,998
Aug 2, 2 PM $0.999
+0.00%
$49.96 billion $143,798
Aug 2, 1 PM $0.999
+0.01%
$49.96 billion $145,360
Aug 2, 12 PM $0.999
+0.00%
$49.96 billion $145,363
Aug 2, 11 AM $0.999
+0.00%
$49.96 billion $142,282
Aug 2, 10 AM $0.999
+0.00%
$49.96 billion $143,828
Aug 2, 9 AM $0.999
+0.01%
$49.96 billion $143,892
Aug 2, 8 AM $0.999
+0.00%
$49.96 billion $142,290
Aug 2, 7 AM $0.999
+0.00%
$49.96 billion $142,337
Aug 2, 6 AM $0.999
-0.01%
$49.96 billion $142,329
Aug 2, 5 AM $0.999
+0.00%
$49.96 billion $142,289
Aug 2, 4 AM $0.999
+0.00%
$49.96 billion $140,725
Aug 2, 3 AM $0.999
+0.00%
$49.96 billion $139,157
Aug 2, 2 AM $0.999
-0.01%
$49.96 billion $139,063
Aug 2, 1 AM $0.999
+0.01%
$49.96 billion $139,943
Aug 2, 12 AM $0.999
+0.00%
$49.96 billion $139,226
Aug 1, 11 PM $0.999
+0.01%
$49.96 billion $139,317
Aug 1, 10 PM $0.999
-0.01%
$49.96 billion $139,321
Aug 1, 9 PM $0.999
-0.01%
$49.96 billion $139,339
Aug 1, 8 PM $0.999
-0.01%
$49.96 billion $137,703
Aug 1, 7 PM $0.999
-0.01%
$49.96 billion $139,270
Aug 1, 6 PM $0.999
+0.00%
$49.96 billion $137,799
Aug 1, 5 PM $0.999
+0.00%
$49.96 billion $136,088
Aug 1, 4 PM $0.999
+0.00%
$49.96 billion $136,172