Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.999
-0.01%
$49.96 billion $136,113
Jun 15, 6 PM $0.999
+0.01%
$49.96 billion $134,491
Jun 15, 5 PM $0.999
+0.00%
$49.96 billion $134,604
Jun 15, 4 PM $0.999
-0.01%
$49.96 billion $136,206
Jun 15, 3 PM $0.999
+0.00%
$49.96 billion $134,712
Jun 15, 2 PM $0.999
+0.00%
$49.96 billion $136,280
Jun 15, 1 PM $0.999
+0.00%
$49.96 billion $136,365
Jun 15, 12 PM $0.999
+0.00%
$49.96 billion $136,424
Jun 15, 11 AM $0.999
+0.00%
$49.96 billion $134,856
Jun 15, 10 AM $0.999
+0.01%
$49.96 billion $134,784
Jun 15, 9 AM $0.999
-0.01%
$49.96 billion $136,288
Jun 15, 8 AM $0.999
+0.00%
$49.96 billion $136,313
Jun 15, 7 AM $0.999
+0.00%
$49.96 billion $137,858
Jun 15, 6 AM $0.999
+0.00%
$49.96 billion $136,251
Jun 15, 5 AM $0.999
+0.00%
$49.96 billion $136,359
Jun 15, 4 AM $0.999
+0.00%
$49.96 billion $136,431
Jun 15, 3 AM $0.999
+0.00%
$49.96 billion $134,948
Jun 15, 2 AM $0.999
-0.01%
$49.96 billion $136,493
Jun 15, 1 AM $0.999
+0.00%
$49.96 billion $136,462
Jun 15, 12 AM $0.999
+0.00%
$49.96 billion $136,493
Jun 14, 11 PM $0.999
+0.00%
$49.96 billion $136,518
Jun 14, 10 PM $0.999
+0.00%
$49.96 billion $136,427
Jun 14, 9 PM $0.999
+0.00%
$49.96 billion $137,207
Jun 14, 8 PM $0.999
+0.00%
$49.96 billion $136,457
Jun 14, 7 PM $0.999
+0.00%
$49.96 billion $134,810
Jun 14, 6 PM $0.999
+0.00%
$49.96 billion $134,953
Jun 14, 5 PM $0.999
+0.00%
$49.96 billion $134,906
Jun 14, 4 PM $0.999
+0.00%
$49.96 billion $134,752
Jun 14, 3 PM $0.999
+0.00%
$49.96 billion $134,649
Jun 14, 2 PM $0.999
+0.00%
$49.96 billion $134,509
Jun 14, 1 PM $0.999
+0.00%
$49.96 billion $136,069
Jun 14, 12 PM $0.999
+0.00%
$49.96 billion $136,099
Jun 14, 11 AM $0.999
+0.00%
$49.96 billion $137,631
Jun 14, 10 AM $0.999
+0.01%
$49.96 billion $136,165
Jun 14, 9 AM $0.999
+0.00%
$49.96 billion $135,407
Jun 14, 8 AM $0.999
+0.00%
$49.96 billion $134,673
Jun 14, 7 AM $0.999
+0.00%
$49.96 billion $134,548
Jun 14, 6 AM $0.999
+0.00%
$49.96 billion $136,163
Jun 14, 5 AM $0.999
+0.00%
$49.96 billion $136,078
Jun 14, 4 AM $0.999
+0.00%
$49.96 billion $136,074
Jun 14, 3 AM $0.999
+0.00%
$49.96 billion $137,561
Jun 14, 2 AM $0.999
+0.00%
$49.96 billion $136,067
Jun 14, 1 AM $0.999
-0.01%
$49.96 billion $134,541
Jun 14, 12 AM $0.999
+0.01%
$49.96 billion $134,611
Jun 13, 11 PM $0.999
+0.00%
$49.96 billion $134,584
Jun 13, 10 PM $0.999
+0.00%
$49.96 billion $134,723
Jun 13, 9 PM $0.999
+0.00%
$49.96 billion $132,245
Jun 13, 8 PM $0.999
-0.01%
$49.96 billion $132,945
Jun 13, 7 PM $0.999
+0.00%
$49.96 billion $134,568
Jun 13, 6 PM $0.999
+0.00%
$49.96 billion $134,499