Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUSD Stable Token Historical Data

JUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.999
+0.00%
$49.96 billion $136,172
Aug 1, 3 PM $0.999
+0.00%
$49.96 billion $137,590
Aug 1, 2 PM $0.999
+0.00%
$49.96 billion $136,199
Aug 1, 1 PM $0.999
+0.00%
$49.96 billion $136,318
Aug 1, 12 PM $0.999
+0.00%
$49.96 billion $136,457
Aug 1, 11 AM $0.999
-0.01%
$49.96 billion $138,106
Aug 1, 10 AM $0.999
+0.00%
$49.96 billion $136,638
Aug 1, 9 AM $0.999
-0.01%
$49.96 billion $136,450
Aug 1, 8 AM $0.999
+0.01%
$49.96 billion $136,464
Aug 1, 7 AM $0.999
+0.00%
$49.96 billion $136,560
Aug 1, 6 AM $0.999
+0.00%
$49.96 billion $138,210
Aug 1, 5 AM $0.999
+0.00%
$49.96 billion $138,201
Aug 1, 4 AM $0.999
+0.00%
$49.96 billion $139,666
Aug 1, 3 AM $0.999
+0.00%
$49.96 billion $138,201
Aug 1, 2 AM $0.999
+0.00%
$49.96 billion $138,333
Aug 1, 1 AM $0.999
-0.01%
$49.96 billion $138,283
Aug 1, 12 AM $0.999
+0.00%
$49.96 billion $138,302
Jul 31, 11 PM $0.999
+0.00%
$49.96 billion $138,284
Jul 31, 10 PM $0.999
+0.00%
$49.96 billion $136,703
Jul 31, 9 PM $0.999
-0.01%
$49.96 billion $138,334
Jul 31, 8 PM $0.999
+0.00%
$49.96 billion $139,873
Jul 31, 7 PM $0.999
+0.00%
$49.96 billion $138,319
Jul 31, 6 PM $0.999
+0.00%
$49.96 billion $138,278
Jul 31, 5 PM $0.999
+0.00%
$49.96 billion $141,592
Jul 31, 4 PM $0.999
+0.00%
$49.96 billion $139,880
Jul 31, 3 PM $0.999
+0.00%
$49.96 billion $140,000
Jul 31, 2 PM $0.999
+0.00%
$49.96 billion $139,886
Jul 31, 1 PM $0.999
+0.01%
$49.96 billion $139,733
Jul 31, 12 PM $0.999
+0.00%
$49.96 billion $138,085
Jul 31, 11 AM $0.999
+0.00%
$49.96 billion $139,617
Jul 31, 10 AM $0.999
+0.00%
$49.96 billion $139,628
Jul 31, 9 AM $0.999
+0.00%
$49.96 billion $139,755
Jul 31, 8 AM $0.999
-0.01%
$49.96 billion $142,762
Jul 31, 7 AM $0.999
+0.01%
$49.96 billion $141,862
Jul 31, 6 AM $0.999
+0.00%
$49.96 billion $140,940
Jul 31, 5 AM $0.999
+0.00%
$49.96 billion $141,028
Jul 31, 4 AM $0.999
-0.01%
$49.96 billion $141,077
Jul 31, 3 AM $0.999
+0.00%
$49.96 billion $140,982
Jul 31, 2 AM $0.999
+0.00%
$49.96 billion $142,540
Jul 31, 1 AM $0.999
+0.00%
$49.96 billion $140,985
Jul 31, 12 AM $0.999
+0.00%
$49.96 billion $142,448
Jul 30, 11 PM $0.999
+0.00%
$49.96 billion $142,387
Jul 30, 10 PM $0.999
+0.00%
$49.96 billion $142,374
Jul 30, 9 PM $0.999
+0.00%
$49.96 billion $142,240
Jul 30, 8 PM $0.999
+0.00%
$49.96 billion $140,770
Jul 30, 7 PM $0.999
+0.00%
$49.96 billion $140,771
Jul 30, 6 PM $0.999
+0.00%
$49.96 billion $140,762
Jul 30, 5 PM $0.999
-0.01%
$49.96 billion $139,134
Jul 30, 4 PM $0.999
+0.00%
$49.96 billion $140,779
Jul 30, 3 PM $0.999
+0.00%
$49.96 billion $139,124